Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days-15%

0.261 $0.250 $0.239 $0.228 $0.218 $0.207 $0.196 $0.185 $
Now: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$

Trend over the last 60 days-22%

0.307 $0.289 $0.272 $0.255 $0.237 $0.220 $0.203 $0.185 $
Now: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$
27/05/2025: 0.27$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.27$
22/05/2025: 0.29$
21/05/2025: 0.27$
20/05/2025: 0.27$
19/05/2025: 0.27$
18/05/2025: 0.27$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.28$
14/05/2025: 0.30$
13/05/2025: 0.31$
12/05/2025: 0.30$
11/05/2025: 0.30$
10/05/2025: 0.30$
09/05/2025: 0.29$
08/05/2025: 0.28$
07/05/2025: 0.25$
06/05/2025: 0.24$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.28$
01/05/2025: 0.28$
30/04/2025: 0.28$
29/04/2025: 0.27$
28/04/2025: 0.28$

Trend over the last 90 days-11%

0.307 $0.289 $0.272 $0.255 $0.237 $0.220 $0.203 $0.185 $
Now: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$
27/05/2025: 0.27$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.27$
22/05/2025: 0.29$
21/05/2025: 0.27$
20/05/2025: 0.27$
19/05/2025: 0.27$
18/05/2025: 0.27$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.28$
14/05/2025: 0.30$
13/05/2025: 0.31$
12/05/2025: 0.30$
11/05/2025: 0.30$
10/05/2025: 0.30$
09/05/2025: 0.29$
08/05/2025: 0.28$
07/05/2025: 0.25$
06/05/2025: 0.24$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.28$
01/05/2025: 0.28$
30/04/2025: 0.28$
29/04/2025: 0.27$
28/04/2025: 0.28$
27/04/2025: 0.27$
26/04/2025: 0.28$
25/04/2025: 0.28$
24/04/2025: 0.27$
23/04/2025: 0.27$
22/04/2025: 0.27$
21/04/2025: 0.26$
20/04/2025: 0.26$
19/04/2025: 0.26$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.24$
15/04/2025: 0.23$
14/04/2025: 0.23$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.23$
08/04/2025: 0.21$
07/04/2025: 0.21$
06/04/2025: 0.21$
05/04/2025: 0.23$
04/04/2025: 0.23$
03/04/2025: 0.23$
02/04/2025: 0.24$
01/04/2025: 0.25$
31/03/2025: 0.24$
30/03/2025: 0.25$
29/03/2025: 0.24$

Trend over the last 180 days-54%

0.548 $0.495 $0.442 $0.389 $0.335 $0.282 $0.229 $0.176 $

Trend over the last 365 days-43%

0.758 $0.675 $0.592 $0.508 $0.425 $0.342 $0.259 $0.176 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.21
$ 1,007,396,754
4,707,681,453 ZRX
98.27%
2
P2PB2B
4.1
$ 0.80
$ 7,018,195
32,796,837 ZRX
0.68%
3
Huobi Global
8.1
$ 0.21
$ 3,791,178
17,716,616 ZRX
0.37%
4
Binance
9.9
$ 0.21
$ 1,978,513
9,245,821 ZRX
0.19%
5
AscendEX
6.3
$ 0.24
$ 1,327,260
6,202,442 ZRX
0.13%
6
Hoo.com
4.4
$ 0.37
$ 699,621
3,269,410 ZRX
0.07%
7
Coinbase
9.5
$ 0.25
$ 585,476
2,735,998 ZRX
0.06%
8
BiKi
6.3
$ 0.66
$ 393,849
1,840,503 ZRX
0.04%
9
OceanEx
5.1
$ 0.91
$ 335,613
1,568,361 ZRX
0.03%
10
OKEx
6.9
$ 0.27
$ 326,850
1,527,410 ZRX
0.03%
11
WhiteBIT
4.9
$ 0.21
$ 322,083
1,505,131 ZRX
0.03%
12
BitMart
3.0
$ 0.21
$ 283,200
1,323,430 ZRX
0.03%
13
VCC Exchange
7.1
$ 0.87
$ 182,456
852,640 ZRX
0.02%
14
EXMO
6.1
$ 0.21
$ 169,572
792,431 ZRX
0.02%
15
Bilaxy
3.9
$ 0.28
$ 64,987
303,695 ZRX
0.01%
16
Coinbit
6.0
$ 1.015
$ 57,137
267,008 ZRX
0.01%
17
LATOKEN
4.6
$ 0.24
$ 47,198
220,565 ZRX
0.00%
18
Gate.io
7.7
$ 0.21
$ 38,594
180,356 ZRX
0.00%
19
Hotbit
4.0
$ 0.66
$ 21,334
99,700 ZRX
0.00%
20
Bithumb
7.8
$ 0.21
$ 20,595
96,246 ZRX
0.00%
21
HitBTC
6.4
$ 0.21
$ 15,613
72,964 ZRX
0.00%
22
ProBit Exchange
3.0
$ 0.21
$ 12,251
57,253 ZRX
0.00%
23
Bitfinex
8.0
$ 0.22
$ 11,658
54,482 ZRX
0.00%
24
CoinTiger
3.9
$ 2.0078
$ 3,932
18,377 ZRX
0.00%
25
CoinEx
5.4
$ 0.21
$ 2,547
11,905 ZRX
0.00%
26
Kucoin
7.9
$ 0.42
$ 2,218
10,368 ZRX
0.00%
27
Bitstamp
7.9
$ 0.26
$ 1,385
6,474 ZRX
0.00%
28
Upbit
6.0
$ 0.84
$ 1,243
5,810 ZRX
0.00%
29
Bitkub
5.1
$ 0.21
$ 1,017
4,754 ZRX
0.00%
30
Crypto.com Exchange
7.3
$ 0.28
$ 1,005
4,697 ZRX
0.00%
31
Poloniex
7.6
$ 0.21
$ 424.6
1,984 ZRX
0.00%
32
Coinone
7.4
$ 0.21
$ 398.2
1,860 ZRX
0.00%
33
Binance.US
8.1
$ 0.21
$ 338.7
1,583 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 3.38
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.21
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.27$
365 days
Current Price23%
Maximum Price0.90$
ever
Current Price8%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 181.5MILLION dollars. In the last 24 hours it has gained 0.24% while in the last 7 days it has lost 1.44%.

Rankings:
#169Capitalization
#428Price
#130Volume 24h
#1256Rarity
Global:#96
Capitalization:
181,548,382$ 181.5 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
126/06/20250.21$-3.33%
225/06/20250.22$-0.72%
324/06/20250.22$2.90%
423/06/20250.22$10.75%
522/06/20250.20$-3.79%
621/06/20250.20$-6.56%
720/06/20250.22$-1.46%
819/06/20250.22$0.28%
918/06/20250.22$-2.64%
1017/06/20250.23$-5.15%
1116/06/20250.24$5.19%
1215/06/20250.23$-0.74%
1314/06/20250.23$0.23%
1413/06/20250.23$-4.10%
© 2023 by WeCoiners.com
Made with love in Italy