Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-2.16%

308.5 $293.8 $279.2 $264.5 $249.9 $235.3 $220.6 $206.0 $
Now: 256.8$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$

Trend over the last 60 days+54.89%

302.4 $281.7 $261.0 $240.3 $219.6 $198.9 $178.2 $157.5 $
Now: 256.8$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$

Trend over the last 90 days+54.05%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Now: 256.8$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$

Trend over the last 180 days-22%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Trend over the last 365 days+178%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9.5
$ 149.0
$ 60,378,391
235,152 AAVE
24.57%
2
Binance
9.9
$ 255.6
$ 42,173,623
164,251 AAVE
17.16%
3
Huobi Global
8.1
$ 255.7
$ 36,758,767
143,162 AAVE
14.96%
4
Hoo.com
4.4
$ 99.38
$ 26,958,831
104,995 AAVE
10.97%
5
HitBTC
6.4
$ 255.8
$ 23,693,625
92,278 AAVE
9.64%
6
Poloniex
7.6
$ 62.094
$ 14,040,640
54,683 AAVE
5.71%
7
Bilaxy
3.9
$ 261.8
$ 9,215,985
35,892 AAVE
3.75%
8
OKEx
6.9
$ 74.11
$ 8,532,469
33,230 AAVE
3.47%
9
Gate.io
7.7
$ 256.1
$ 7,692,631
29,960 AAVE
3.13%
10
Kucoin
7.9
$ 255.6
$ 4,740,535
18,462 AAVE
1.93%
11
VCC Exchange
7.1
$ 189.1
$ 3,074,459
11,973 AAVE
1.25%
12
Bithumb
7.8
$ 258.4
$ 2,949,350
11,486 AAVE
1.20%
13
OceanEx
5.1
$ 94.40
$ 1,616,115
6,294 AAVE
0.66%
14
Crypto.com Exchange
7.3
$ 255.7
$ 760,755
2,962 AAVE
0.31%
15
Hotbit
4.0
$ 283.7
$ 672,441
2,618 AAVE
0.27%
16
BitMart
3.0
$ 256.1
$ 604,308
2,353 AAVE
0.25%
17
BiKi
6.3
$ 260.3
$ 603,778
2,351 AAVE
0.25%
18
Big.ONE
5.9
$ 255.0
$ 371,080
1,445 AAVE
0.15%
19
Bitrue
4.4
$ 256.4
$ 354,219
1,379 AAVE
0.14%
20
CoinEx
5.4
$ 252.6
$ 261,965
1,020 AAVE
0.11%
21
ProBit Exchange
3.0
$ 90.92
$ 128,057
498.7 AAVE
0.05%
22
Bitfinex
8.0
$ 256.0
$ 63,902
248.9 AAVE
0.03%
23
Bitkub
5.1
$ 258.8
$ 27,097
105.5 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 15,065
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 11,886
46.29 AAVE
0.00%
26
Coinone
7.4
$ 258.1
$ 10,766
41.93 AAVE
0.00%
27
Korbit
7.0
$ 267.6
$ 1,357
5.29 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 36.60
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 256.8
24h:
2.60%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price322.6$
365 days
Current Price64%
Maximum Price399.0$
ever
Current Price38%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 3.8BILLION dollars. In the last 24 hours it has gained 2.60% while in the last 7 days it has gained 2.80%.

Rankings:
#38Capitalization
#38Price
#45Volume 24h
#357Rarity
Global:#23
Capitalization:
3,894,182,995$ 3.8 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,166,469AAVE15.1 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
126/06/2025250.3$-2.74%
225/06/2025257.3$-3.12%
324/06/2025265.6$7.50%
423/06/2025247.0$13.92%
522/06/2025216.8$-7.43%
621/06/2025234.3$-6.22%
720/06/2025249.8$-1.45%
819/06/2025253.5$-3.36%
918/06/2025262.3$-2.67%
1017/06/2025269.5$-6.27%
1116/06/2025287.5$6.87%
1215/06/2025269.0$-3.04%
1314/06/2025277.4$-1.85%
1413/06/2025282.7$-3.18%
© 2023 by WeCoiners.com
Made with love in Italy