Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-34%

175.5 $164.3 $153.1 $141.9 $130.6 $119.4 $108.2 $97.0 $
Now: 116.8$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$

Trend over the last 60 days-37%

183.3 $171.0 $158.7 $146.3 $134.0 $121.7 $109.3 $97.0 $
Now: 116.8$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$

Trend over the last 90 days-34%

200.8 $186.0 $171.2 $156.3 $141.5 $126.7 $111.8 $97.0 $
Now: 116.8$
12/02/2026: 111.9$
11/02/2026: 108.2$
10/02/2026: 109.1$
09/02/2026: 113.1$
08/02/2026: 112.6$
07/02/2026: 114.5$
06/02/2026: 114.8$
05/02/2026: 102.1$
04/02/2026: 123.3$
03/02/2026: 125.6$
02/02/2026: 128.7$
01/02/2026: 125.4$
31/01/2026: 126.9$
30/01/2026: 138.3$
29/01/2026: 146.9$
28/01/2026: 160.8$
27/01/2026: 159.1$
26/01/2026: 154.7$
25/01/2026: 145.8$
24/01/2026: 156.7$
23/01/2026: 157.3$
22/01/2026: 157.0$
21/01/2026: 161.5$
20/01/2026: 153.7$
19/01/2026: 163.8$
18/01/2026: 175.5$
17/01/2026: 173.5$
16/01/2026: 175.1$
15/01/2026: 170.6$
14/01/2026: 177.8$
13/01/2026: 178.0$
12/01/2026: 165.7$
11/01/2026: 166.7$
10/01/2026: 164.2$
09/01/2026: 166.1$
08/01/2026: 164.9$
07/01/2026: 166.8$
06/01/2026: 174.6$
05/01/2026: 172.0$
04/01/2026: 163.7$
03/01/2026: 161.7$
02/01/2026: 164.2$
01/01/2026: 149.1$
31/12/2025: 146.2$
30/12/2025: 149.3$
29/12/2025: 149.8$
28/12/2025: 154.2$
27/12/2025: 156.6$
26/12/2025: 154.1$
25/12/2025: 149.9$
24/12/2025: 149.6$
23/12/2025: 150.6$
22/12/2025: 150.4$
21/12/2025: 159.5$
20/12/2025: 180.8$
19/12/2025: 184.4$
18/12/2025: 174.9$
17/12/2025: 179.8$
16/12/2025: 186.1$
15/12/2025: 186.3$
14/12/2025: 188.4$
13/12/2025: 197.5$
12/12/2025: 191.9$
11/12/2025: 201.2$
10/12/2025: 199.2$
09/12/2025: 205.4$
08/12/2025: 191.8$
07/12/2025: 187.0$
06/12/2025: 187.0$
05/12/2025: 184.6$
04/12/2025: 191.4$
03/12/2025: 199.3$
02/12/2025: 189.1$
01/12/2025: 171.5$
30/11/2025: 180.3$
29/11/2025: 182.0$
28/11/2025: 186.5$
27/11/2025: 186.0$
26/11/2025: 186.1$
25/11/2025: 179.1$
24/11/2025: 178.4$
23/11/2025: 169.8$
22/11/2025: 163.5$
21/11/2025: 155.3$
20/11/2025: 166.5$
19/11/2025: 173.5$
18/11/2025: 179.0$
17/11/2025: 168.9$
16/11/2025: 173.9$
15/11/2025: 178.6$

Trend over the last 180 days-61%

351.4 $314.3 $277.3 $240.2 $203.1 $166.1 $129.0 $91.9 $

Trend over the last 365 days-54%

351.4 $314.3 $277.3 $240.2 $203.1 $166.1 $129.0 $91.9 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Binance
9.9
$ 115.4
$ 24,615,545
210,754 AAVE
30.19%
2
Hoo.com
4.4
$ 99.38
$ 12,263,101
104,995 AAVE
15.04%
3
Coinbase
9.5
$ 232.8
$ 7,345,841
62,894 AAVE
9.01%
4
Poloniex
7.6
$ 62.094
$ 6,386,841
54,683 AAVE
7.83%
5
Gate.io
7.7
$ 116.8
$ 5,470,956
46,841 AAVE
6.71%
6
Kucoin
7.9
$ 116.4
$ 4,786,440
40,980 AAVE
5.87%
7
Bilaxy
3.9
$ 261.8
$ 4,192,190
35,892 AAVE
5.14%
8
OKEx
6.9
$ 74.11
$ 3,881,270
33,230 AAVE
4.76%
9
HitBTC
6.4
$ 118.0
$ 3,126,591
26,769 AAVE
3.83%
10
Bitrue
4.4
$ 116.6
$ 3,058,788
26,188 AAVE
3.75%
11
BitMart
3.0
$ 116.9
$ 1,669,871
14,297 AAVE
2.05%
12
VCC Exchange
7.1
$ 189.1
$ 1,398,517
11,973 AAVE
1.71%
13
OceanEx
5.1
$ 94.00
$ 734,864
6,291 AAVE
0.90%
14
Crypto.com Exchange
7.3
$ 116.5
$ 659,676
5,648 AAVE
0.81%
15
Bithumb
7.8
$ 118.1
$ 598,180
5,121 AAVE
0.73%
16
Hotbit
4.0
$ 283.7
$ 305,882
2,618 AAVE
0.38%
17
Big.ONE
5.9
$ 116.2
$ 277,711
2,377 AAVE
0.34%
18
BiKi
6.3
$ 260.3
$ 274,648
2,351 AAVE
0.34%
19
CoinEx
5.4
$ 116.5
$ 208,897
1,788 AAVE
0.26%
20
Huobi Global
8.1
$ 104.6
$ 111,235
952.4 AAVE
0.14%
21
Bitfinex
8.0
$ 116.8
$ 96,904
829.7 AAVE
0.12%
22
ProBit Exchange
3.0
$ 90.92
$ 58,251
498.7 AAVE
0.07%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 6,852
58.67 AAVE
0.01%
24
Bitkub
5.1
$ 124.2
$ 6,217
53.23 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 5,406
46.29 AAVE
0.01%
26
Coinone
7.4
$ 115.6
$ 4,099
35.10 AAVE
0.01%
27
Korbit
7.0
$ 112.5
$ 4,039
34.59 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 16.65
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 116.8
24h:
4.39%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price180.0$
365 days
Current Price30%
Maximum Price385.1$
ever
Current Price17%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.7BILLION dollars. In the last 24 hours it has gained 4.39% while in the last 7 days it has gained 1.73%.

Rankings:
#55Capitalization
#42Price
#45Volume 24h
#355Rarity
Global:#27
Capitalization:
1,790,158,079$ 1.7 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,327,132AAVE15.3 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
112/02/2026111.9$3.38%
211/02/2026108.2$-0.83%
310/02/2026109.1$-3.48%
409/02/2026113.1$0.41%
508/02/2026112.6$-1.61%
607/02/2026114.5$-0.32%
706/02/2026114.8$12.43%
805/02/2026102.1$-17.21%
904/02/2026123.3$-1.81%
1003/02/2026125.6$-2.43%
1102/02/2026128.7$2.66%
1201/02/2026125.4$-1.21%
1331/01/2026126.9$-8.21%
1430/01/2026138.3$-5.85%
© 2025 by WeCoiners.com
Made with love in Italy