Quantcast

AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+82.33%

0.142 $0.132 $0.122 $0.111 $0.101 $0.091 $0.080 $0.070 $
Now: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.14$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.15$
21/08/2025: 0.14$
20/08/2025: 0.14$
19/08/2025: 0.14$
18/08/2025: 0.074$
17/08/2025: 0.074$
16/08/2025: 0.074$
15/08/2025: 0.074$
14/08/2025: 0.074$
13/08/2025: 0.074$
12/08/2025: 0.074$
11/08/2025: 0.074$
10/08/2025: 0.074$
09/08/2025: 0.074$
08/08/2025: 0.074$
07/08/2025: 0.074$
06/08/2025: 0.074$
05/08/2025: 0.074$
04/08/2025: 0.074$
03/08/2025: 0.074$
02/08/2025: 0.074$
01/08/2025: 0.074$
31/07/2025: 0.074$

Trend over the last 60 days+82.33%

0.142 $0.132 $0.122 $0.111 $0.101 $0.091 $0.080 $0.070 $
Now: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.14$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.15$
21/08/2025: 0.14$
20/08/2025: 0.14$
19/08/2025: 0.14$
18/08/2025: 0.074$
17/08/2025: 0.074$
16/08/2025: 0.074$
15/08/2025: 0.074$
14/08/2025: 0.074$
13/08/2025: 0.074$
12/08/2025: 0.074$
11/08/2025: 0.074$
10/08/2025: 0.074$
09/08/2025: 0.074$
08/08/2025: 0.074$
07/08/2025: 0.074$
06/08/2025: 0.074$
05/08/2025: 0.074$
04/08/2025: 0.074$
03/08/2025: 0.074$
02/08/2025: 0.074$
01/08/2025: 0.074$
31/07/2025: 0.074$
30/07/2025: 0.074$
29/07/2025: 0.074$
28/07/2025: 0.074$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.074$
23/07/2025: 0.074$
22/07/2025: 0.074$
21/07/2025: 0.074$
20/07/2025: 0.074$
19/07/2025: 0.074$
18/07/2025: 0.074$
17/07/2025: 0.074$
16/07/2025: 0.074$
15/07/2025: 0.074$
14/07/2025: 0.074$
13/07/2025: 0.074$
12/07/2025: 0.074$
11/07/2025: 0.074$
10/07/2025: 0.074$
09/07/2025: 0.074$
08/07/2025: 0.074$
07/07/2025: 0.074$
06/07/2025: 0.074$
05/07/2025: 0.074$
04/07/2025: 0.074$
03/07/2025: 0.074$
02/07/2025: 0.074$
01/07/2025: 0.074$

Trend over the last 90 days+82.33%

0.142 $0.132 $0.122 $0.111 $0.101 $0.091 $0.080 $0.070 $
Now: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.14$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.15$
21/08/2025: 0.14$
20/08/2025: 0.14$
19/08/2025: 0.14$
18/08/2025: 0.074$
17/08/2025: 0.074$
16/08/2025: 0.074$
15/08/2025: 0.074$
14/08/2025: 0.074$
13/08/2025: 0.074$
12/08/2025: 0.074$
11/08/2025: 0.074$
10/08/2025: 0.074$
09/08/2025: 0.074$
08/08/2025: 0.074$
07/08/2025: 0.074$
06/08/2025: 0.074$
05/08/2025: 0.074$
04/08/2025: 0.074$
03/08/2025: 0.074$
02/08/2025: 0.074$
01/08/2025: 0.074$
31/07/2025: 0.074$
30/07/2025: 0.074$
29/07/2025: 0.074$
28/07/2025: 0.074$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.074$
23/07/2025: 0.074$
22/07/2025: 0.074$
21/07/2025: 0.074$
20/07/2025: 0.074$
19/07/2025: 0.074$
18/07/2025: 0.074$
17/07/2025: 0.074$
16/07/2025: 0.074$
15/07/2025: 0.074$
14/07/2025: 0.074$
13/07/2025: 0.074$
12/07/2025: 0.074$
11/07/2025: 0.074$
10/07/2025: 0.074$
09/07/2025: 0.074$
08/07/2025: 0.074$
07/07/2025: 0.074$
06/07/2025: 0.074$
05/07/2025: 0.074$
04/07/2025: 0.074$
03/07/2025: 0.074$
02/07/2025: 0.074$
01/07/2025: 0.074$
30/06/2025: 0.074$
29/06/2025: 0.074$
28/06/2025: 0.074$
27/06/2025: 0.074$
26/06/2025: 0.074$
25/06/2025: 0.074$
24/06/2025: 0.074$
23/06/2025: 0.074$
22/06/2025: 0.074$
21/06/2025: 0.074$
20/06/2025: 0.074$
19/06/2025: 0.074$
18/06/2025: 0.074$
17/06/2025: 0.074$
16/06/2025: 0.074$
15/06/2025: 0.074$
14/06/2025: 0.074$
13/06/2025: 0.074$
12/06/2025: 0.074$
11/06/2025: 0.074$
10/06/2025: 0.074$
09/06/2025: 0.074$
08/06/2025: 0.074$
07/06/2025: 0.074$
06/06/2025: 0.074$
05/06/2025: 0.074$
04/06/2025: 0.074$
03/06/2025: 0.074$
02/06/2025: 0.074$
01/06/2025: 0.074$

Trend over the last 180 days+82.33%

0.147 $0.136 $0.124 $0.113 $0.101 $0.090 $0.078 $0.066 $

Trend over the last 365 days+82.33%

0.147 $0.136 $0.124 $0.113 $0.101 $0.090 $0.078 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 663,621
4,927,940 AST
33.84%
2
6.3
$ 0.12
$ 543,810
4,038,250 AST
27.73%
3
9.9
$ 0.13
$ 285,007
2,116,417 AST
14.53%
4
7.7
$ 0.042
$ 249,393
1,851,953 AST
12.72%
5
4.0
$ 0.12
$ 89,376
663,693 AST
4.56%
6
6.9
$ 0.12
$ 77,728
577,202 AST
3.96%
7
4.4
$ 0.089
$ 25,176
186,959 AST
1.28%
8
5.4
$ 0.048
$ 16,649
123,635 AST
0.85%
9
8.1
$ 0.093
$ 10,165
75,487 AST
0.52%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.13
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.15$
365 days
Current Price92%
Maximum Price0.15$
ever
Current Price6%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.8MILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 5.86%.

Rankings:
#441Capitalization
#503Price
#371Volume 24h
#900Rarity
Global:#343
Capitalization:
23,814,466$ 23.8 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.13$-3.27%
228/08/20250.14$0.56%
327/08/20250.14$0.02%
426/08/20250.14$0.98%
525/08/20250.14$-2.54%
624/08/20250.14$-1.75%
723/08/20250.14$-1.53%
822/08/20250.15$3.89%
921/08/20250.14$-1.67%
1020/08/20250.14$0.87%
1119/08/20250.14$90.87%
1218/08/20250.074$0.00%
1317/08/20250.074$0.00%
1416/08/20250.074$0.00%