AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+2.89%

0.085 $0.083 $0.081 $0.080 $0.078 $0.076 $0.075 $0.073 $
Now: 0.079$
11/08/2026: 0.079$
10/08/2026: 0.079$
09/08/2026: 0.081$
08/08/2026: 0.081$
07/08/2026: 0.081$
06/08/2026: 0.080$
05/08/2026: 0.080$
04/08/2026: 0.080$
03/08/2026: 0.079$
02/08/2026: 0.079$
01/08/2026: 0.078$
31/07/2026: 0.078$
30/07/2026: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$

Trend over the last 60 days-0.95%

0.084 $0.082 $0.080 $0.078 $0.076 $0.073 $0.071 $0.069 $
Now: 0.079$
11/08/2026: 0.079$
10/08/2026: 0.079$
09/08/2026: 0.081$
08/08/2026: 0.081$
07/08/2026: 0.081$
06/08/2026: 0.080$
05/08/2026: 0.080$
04/08/2026: 0.080$
03/08/2026: 0.079$
02/08/2026: 0.079$
01/08/2026: 0.078$
31/07/2026: 0.078$
30/07/2026: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$
12/07/2026: 0.079$
11/07/2026: 0.080$
10/07/2026: 0.079$
09/07/2026: 0.078$
08/07/2026: 0.077$
07/07/2026: 0.079$
06/07/2026: 0.080$
05/07/2026: 0.078$
04/07/2026: 0.079$
03/07/2026: 0.078$
02/07/2026: 0.076$
01/07/2026: 0.075$
30/06/2026: 0.073$
29/06/2026: 0.075$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$

Trend over the last 90 days-21%

0.101 $0.097 $0.092 $0.088 $0.083 $0.078 $0.074 $0.069 $
Now: 0.079$
11/08/2026: 0.079$
10/08/2026: 0.079$
09/08/2026: 0.081$
08/08/2026: 0.081$
07/08/2026: 0.081$
06/08/2026: 0.080$
05/08/2026: 0.080$
04/08/2026: 0.080$
03/08/2026: 0.079$
02/08/2026: 0.079$
01/08/2026: 0.078$
31/07/2026: 0.078$
30/07/2026: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$
12/07/2026: 0.079$
11/07/2026: 0.080$
10/07/2026: 0.079$
09/07/2026: 0.078$
08/07/2026: 0.077$
07/07/2026: 0.079$
06/07/2026: 0.080$
05/07/2026: 0.078$
04/07/2026: 0.079$
03/07/2026: 0.078$
02/07/2026: 0.076$
01/07/2026: 0.075$
30/06/2026: 0.073$
29/06/2026: 0.075$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$
12/06/2026: 0.079$
11/06/2026: 0.079$
10/06/2026: 0.076$
09/06/2026: 0.077$
08/06/2026: 0.079$
07/06/2026: 0.077$
06/06/2026: 0.076$
05/06/2026: 0.077$
04/06/2026: 0.079$
03/06/2026: 0.081$
02/06/2026: 0.084$
01/06/2026: 0.088$
31/05/2026: 0.092$
30/05/2026: 0.092$
29/05/2026: 0.091$
28/05/2026: 0.092$
27/05/2026: 0.092$
26/05/2026: 0.094$
25/05/2026: 0.096$
24/05/2026: 0.095$
23/05/2026: 0.095$
22/05/2026: 0.094$
21/05/2026: 0.096$
20/05/2026: 0.096$
19/05/2026: 0.096$
18/05/2026: 0.096$
17/05/2026: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$

Trend over the last 180 days-7.44%

0.105 $0.100 $0.094 $0.088 $0.083 $0.077 $0.071 $0.065 $

Trend over the last 365 days+7.19%

0.156 $0.143 $0.130 $0.117 $0.104 $0.091 $0.078 $0.065 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 390,119
4,927,940 AST
34.04%
2
6.3
$ 0.12
$ 319,687
4,038,250 AST
27.89%
3
9.9
$ 0.079
$ 167,545
2,116,417 AST
14.62%
4
7.7
$ 0.042
$ 146,609
1,851,953 AST
12.79%
5
4.0
$ 0.12
$ 52,541
663,693 AST
4.58%
6
6.9
$ 0.12
$ 45,694
577,202 AST
3.99%
7
4.4
$ 0.089
$ 14,800
186,959 AST
1.29%
8
8.1
$ 0.093
$ 5,975
75,487 AST
0.52%
9
5.4
$ 0.073
$ 3,118
39,393 AST
0.27%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.079
24h:
0.26%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.083$
365 days
Current Price50%
Maximum Price0.16$
ever
Current Price3%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.9MILLION dollars. In the last 24 hours it has gained 0.26% while in the last 7 days it has lost 1.40%.

Rankings:
#471Capitalization
#550Price
#370Volume 24h
#889Rarity
Global:#353
Capitalization:
13,999,695$ 13.9 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.079$-0.51%
210/08/20260.079$-1.85%
309/08/20260.081$0.23%
408/08/20260.081$0.09%
507/08/20260.081$0.82%
606/08/20260.080$-0.43%
705/08/20260.080$0.82%
804/08/20260.080$0.89%
903/08/20260.079$-0.02%
1002/08/20260.079$1.37%
1101/08/20260.078$-0.34%
1231/07/20260.078$-2.67%
1330/07/20260.080$1.73%
1429/07/20260.079$-0.63%