Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-18%

0.214 $0.205 $0.195 $0.186 $0.176 $0.167 $0.157 $0.148 $
Now: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$

Trend over the last 60 days-24%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$

Trend over the last 90 days-3.84%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$

Trend over the last 180 days-47%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Trend over the last 365 days+23.31%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Useful Links:

Website:
Algorand.foundation
Algorand.com
Main Block Explorer:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
Binance
9.9
$ 0.17
$ 3,121,783
17,956,560 ALGO
22.81%
2
Huobi Global
8.1
$ 0.17
$ 2,164,950
12,452,836 ALGO
15.82%
3
Gate.io
7.7
$ 0.17
$ 1,702,245
9,791,346 ALGO
12.44%
4
Coinbase
9.5
$ 0.13
$ 1,599,555
9,200,672 ALGO
11.69%
5
OKEx
6.9
$ 0.33
$ 1,488,095
8,559,554 ALGO
10.87%
6
AscendEX
6.3
$ 0.22
$ 1,120,040
6,442,493 ALGO
8.18%
7
Kucoin
7.9
$ 0.17
$ 613,832
3,530,776 ALGO
4.48%
8
Hotbit
4.0
$ 0.81
$ 545,654
3,138,616 ALGO
3.99%
9
Crypto.com Exchange
7.3
$ 0.17
$ 328,934
1,892,035 ALGO
2.40%
10
BitMart
3.0
$ 0.20
$ 285,777
1,643,799 ALGO
2.09%
11
HitBTC
6.4
$ 0.17
$ 212,117
1,220,101 ALGO
1.55%
12
VCC Exchange
7.1
$ 1.58
$ 133,021
765,141 ALGO
0.97%
13
Bithumb
7.8
$ 0.18
$ 128,839
741,085 ALGO
0.94%
14
CoinEx
5.4
$ 0.17
$ 89,208
513,126 ALGO
0.65%
15
EXMO
6.1
$ 0.17
$ 57,479
330,623 ALGO
0.42%
16
Upbit
6.0
$ 1.060
$ 33,603
193,290 ALGO
0.25%
17
LATOKEN
4.6
$ 0.18
$ 31,585
181,681 ALGO
0.23%
18
Chiliz
8.1
$ 1.76
$ 19,706
113,353 ALGO
0.14%
19
BiKi
6.3
$ 0.91
$ 10,064
57,890 ALGO
0.07%
20
Binance.US
8.1
$ 0.17
$ 1,238
7,125 ALGO
0.01%
21
Hoo.com
4.4
$ 0.24
$ 238.0
1,369 ALGO
0.00%
22
Korbit
7.0
$ 0.18
$ 186.5
1,072 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 173.8
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.17
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.22$
365 days
Current Price28%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has gained 8.56%.

Rankings:
#61Capitalization
#457Price
#46Volume 24h
#1648Rarity
Global:#37
Capitalization:
1,238,065,917$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
127/06/20250.17$1.31%
226/06/20250.17$-2.64%
325/06/20250.18$-2.88%
424/06/20250.18$5.52%
523/06/20250.17$10.81%
622/06/20250.16$-2.74%
721/06/20250.16$-4.28%
820/06/20250.17$-1.32%
919/06/20250.17$-1.13%
1018/06/20250.17$1.06%
1117/06/20250.17$-7.85%
1216/06/20250.18$6.18%
1315/06/20250.17$-2.10%
1414/06/20250.18$-2.09%
© 2023 by WeCoiners.com
Made with love in Italy