Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+40.31%

0.123 $0.117 $0.110 $0.104 $0.097 $0.091 $0.084 $0.077 $
Now: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$

Trend over the last 60 days+15.70%

0.123 $0.117 $0.110 $0.104 $0.097 $0.091 $0.084 $0.077 $
Now: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$

Trend over the last 90 days-9.79%

0.139 $0.130 $0.122 $0.113 $0.104 $0.095 $0.086 $0.077 $
Now: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$

Trend over the last 180 days-46%

0.229 $0.207 $0.184 $0.162 $0.140 $0.118 $0.096 $0.073 $

Trend over the last 365 days-34%

0.313 $0.279 $0.245 $0.210 $0.176 $0.142 $0.108 $0.073 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.13
$ 20,859,738
169,544,507 ALGO
47.38%
2
7.9
$ 0.12
$ 6,505,756
52,877,713 ALGO
14.78%
3
8.1
$ 0.12
$ 3,285,187
26,701,457 ALGO
7.46%
4
3.0
$ 0.13
$ 2,086,981
16,962,638 ALGO
4.74%
5
7.7
$ 0.12
$ 2,068,408
16,811,684 ALGO
4.70%
6
9.5
$ 0.19
$ 2,021,482
16,430,277 ALGO
4.59%
7
7.8
$ 0.12
$ 1,737,653
14,123,360 ALGO
3.95%
8
5.4
$ 0.12
$ 1,157,073
9,404,499 ALGO
2.63%
9
6.9
$ 0.33
$ 1,053,116
8,559,554 ALGO
2.39%
10
6.3
$ 0.17
$ 1,014,495
8,245,651 ALGO
2.30%
11
7.3
$ 0.12
$ 898,601
7,303,682 ALGO
2.04%
12
6.4
$ 0.12
$ 600,499
4,880,760 ALGO
1.36%
13
4.0
$ 0.81
$ 386,156
3,138,616 ALGO
0.88%
14
6.1
$ 0.13
$ 171,741
1,395,884 ALGO
0.39%
15
7.1
$ 1.58
$ 94,138
765,141 ALGO
0.21%
16
7.0
$ 0.13
$ 29,186
237,225 ALGO
0.07%
17
6.0
$ 1.060
$ 23,781
193,290 ALGO
0.05%
18
8.1
$ 1.76
$ 13,946
113,353 ALGO
0.03%
19
4.6
$ 0.19
$ 8,495
69,051 ALGO
0.02%
20
6.3
$ 0.91
$ 7,122
57,890 ALGO
0.02%
21
8.1
$ 0.11
$ 316.0
2,568 ALGO
0.00%
22
4.4
$ 0.24
$ 168.5
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 123.0
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.12
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.13$
365 days
Current Price36%
Maximum Price0.34$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 876.1MILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has gained 49.36%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#69Capitalization
#486Price
#46Volume 24h
#1646Rarity
Global:#37
Capitalization:
876,167,571$ 876.1 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
103/04/20260.12$16.56%
202/04/20260.11$3.33%
301/04/20260.10$11.63%
431/03/20260.092$10.71%
530/03/20260.083$1.80%
629/03/20260.082$-0.95%
728/03/20260.082$1.10%
827/03/20260.081$-3.22%
926/03/20260.084$-3.96%
1025/03/20260.088$0.77%
1124/03/20260.087$-0.12%
1223/03/20260.087$1.52%
1322/03/20260.086$-3.16%
1421/03/20260.089$-1.92%