Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-1.75%

0.093 $0.090 $0.087 $0.084 $0.081 $0.079 $0.076 $0.073 $
Now: 0.081$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$

Trend over the last 60 days-8.79%

0.100 $0.096 $0.092 $0.088 $0.084 $0.081 $0.077 $0.073 $
Now: 0.081$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$
20/06/2026: 0.093$
19/06/2026: 0.094$
18/06/2026: 0.099$
17/06/2026: 0.096$
16/06/2026: 0.095$
15/06/2026: 0.096$
14/06/2026: 0.092$
13/06/2026: 0.089$

Trend over the last 90 days-32%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.081 $0.073 $
Now: 0.081$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$
20/06/2026: 0.093$
19/06/2026: 0.094$
18/06/2026: 0.099$
17/06/2026: 0.096$
16/06/2026: 0.095$
15/06/2026: 0.096$
14/06/2026: 0.092$
13/06/2026: 0.089$
12/06/2026: 0.087$
11/06/2026: 0.090$
10/06/2026: 0.088$
09/06/2026: 0.091$
08/06/2026: 0.094$
07/06/2026: 0.092$
06/06/2026: 0.093$
05/06/2026: 0.096$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.12$
31/05/2026: 0.13$
30/05/2026: 0.13$
29/05/2026: 0.12$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.12$
22/05/2026: 0.11$
21/05/2026: 0.11$
20/05/2026: 0.12$
19/05/2026: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.11$
14/05/2026: 0.12$

Trend over the last 180 days-13%

0.137 $0.128 $0.118 $0.108 $0.098 $0.089 $0.079 $0.069 $

Trend over the last 365 days-70%

0.274 $0.245 $0.215 $0.186 $0.157 $0.128 $0.098 $0.069 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.11
$ 2,450,407
30,088,247 ALGO
32.20%
2
9.5
$ 0.19
$ 1,338,093
16,430,277 ALGO
17.58%
3
3.0
$ 0.093
$ 881,803
10,827,549 ALGO
11.59%
4
6.3
$ 0.14
$ 841,593
10,333,820 ALGO
11.06%
5
6.9
$ 0.33
$ 697,096
8,559,554 ALGO
9.16%
6
7.9
$ 0.081
$ 445,467
5,469,833 ALGO
5.85%
7
8.1
$ 0.083
$ 288,812
3,546,297 ALGO
3.80%
8
4.0
$ 0.81
$ 255,611
3,138,616 ALGO
3.36%
9
7.8
$ 0.080
$ 107,409
1,318,862 ALGO
1.41%
10
7.7
$ 0.081
$ 75,568
927,893 ALGO
0.99%
11
7.1
$ 1.58
$ 62,313
765,141 ALGO
0.82%
12
6.4
$ 0.081
$ 61,636
756,825 ALGO
0.81%
13
5.4
$ 0.081
$ 34,266
420,748 ALGO
0.45%
14
7.3
$ 0.081
$ 23,463
288,102 ALGO
0.31%
15
6.0
$ 1.060
$ 15,741
193,290 ALGO
0.21%
16
8.1
$ 1.76
$ 9,231
113,353 ALGO
0.12%
17
6.1
$ 0.14
$ 8,519
104,604 ALGO
0.11%
18
4.6
$ 0.18
$ 5,639
69,247 ALGO
0.07%
19
6.3
$ 0.91
$ 4,714
57,890 ALGO
0.06%
20
7.0
$ 0.081
$ 1,978
24,294 ALGO
0.03%
21
8.1
$ 0.081
$ 262.7
3,226 ALGO
0.00%
22
4.4
$ 0.24
$ 111.5
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 81.44
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.081
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.093$
365 days
Current Price28%
Maximum Price0.29$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 579.9MILLION dollars. In the last 24 hours it has gained 0.38% while in the last 7 days it has lost 9.23%.

Rankings:
#83Capitalization
#544Price
#46Volume 24h
#1645Rarity
Global:#38
Capitalization:
579,969,589$ 579.9 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
111/08/20260.081$-1.80%
210/08/20260.083$-2.73%
309/08/20260.085$-3.18%
408/08/20260.088$-1.35%
507/08/20260.089$-0.22%
606/08/20260.089$-0.66%
705/08/20260.090$-0.76%
804/08/20260.090$-0.68%
903/08/20260.091$7.69%
1002/08/20260.085$6.71%
1101/08/20260.079$1.13%
1231/07/20260.078$-1.26%
1330/07/20260.079$3.27%
1429/07/20260.077$-3.88%