Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-2.76%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0035$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$

Trend over the last 60 days-13%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0035$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$

Trend over the last 90 days-32%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
11/08/2026: 0.0035$
10/08/2026: 0.0036$
09/08/2026: 0.0037$
08/08/2026: 0.0036$
07/08/2026: 0.0035$
06/08/2026: 0.0035$
05/08/2026: 0.0035$
04/08/2026: 0.0034$
03/08/2026: 0.0034$
02/08/2026: 0.0034$
01/08/2026: 0.0034$
31/07/2026: 0.0034$
30/07/2026: 0.0034$
29/07/2026: 0.0033$
28/07/2026: 0.0035$
27/07/2026: 0.0035$
26/07/2026: 0.0035$
25/07/2026: 0.0035$
24/07/2026: 0.0035$
23/07/2026: 0.0035$
22/07/2026: 0.0036$
21/07/2026: 0.0036$
20/07/2026: 0.0036$
19/07/2026: 0.0035$
18/07/2026: 0.0035$
17/07/2026: 0.0035$
16/07/2026: 0.0036$
15/07/2026: 0.0037$
14/07/2026: 0.0036$
13/07/2026: 0.0036$
12/07/2026: 0.0037$
11/07/2026: 0.0040$
10/07/2026: 0.0036$
09/07/2026: 0.0036$
08/07/2026: 0.0035$
07/07/2026: 0.0036$
06/07/2026: 0.0037$
05/07/2026: 0.0037$
04/07/2026: 0.0037$
03/07/2026: 0.0037$
02/07/2026: 0.0036$
01/07/2026: 0.0036$
30/06/2026: 0.0033$
29/06/2026: 0.0035$
28/06/2026: 0.0035$
27/06/2026: 0.0035$
26/06/2026: 0.0035$
25/06/2026: 0.0034$
24/06/2026: 0.0035$
23/06/2026: 0.0036$
22/06/2026: 0.0036$
21/06/2026: 0.0037$
20/06/2026: 0.0037$
19/06/2026: 0.0037$
18/06/2026: 0.0037$
17/06/2026: 0.0039$
16/06/2026: 0.0040$
15/06/2026: 0.0040$
14/06/2026: 0.0040$
13/06/2026: 0.0040$
12/06/2026: 0.0039$
11/06/2026: 0.0040$
10/06/2026: 0.0037$
09/06/2026: 0.0037$
08/06/2026: 0.0039$
07/06/2026: 0.0039$
06/06/2026: 0.0038$
05/06/2026: 0.0039$
04/06/2026: 0.0041$
03/06/2026: 0.0044$
02/06/2026: 0.0044$
01/06/2026: 0.0046$
31/05/2026: 0.0046$
30/05/2026: 0.0046$
29/05/2026: 0.0046$
28/05/2026: 0.0045$
27/05/2026: 0.0045$
26/05/2026: 0.0047$
25/05/2026: 0.0047$
24/05/2026: 0.0045$
23/05/2026: 0.0047$
22/05/2026: 0.0047$
21/05/2026: 0.0047$
20/05/2026: 0.0046$
19/05/2026: 0.0045$
18/05/2026: 0.0046$
17/05/2026: 0.0048$
16/05/2026: 0.0048$
15/05/2026: 0.0049$
14/05/2026: 0.0051$

Trend over the last 180 days-25%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-79%

0.017 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.0099
$ 411,486
118,879,411 ANKR
43.58%
2
Huobi Global
8.1
$ 0.0036
$ 336,414
97,190,742 ANKR
35.63%
3
LATOKEN
4.6
$ 0.0034
$ 32,899
9,504,676 ANKR
3.48%
4
Coinbase
9.5
$ 0.011
$ 28,070
8,109,702 ANKR
2.97%
5
AscendEX
6.3
$ 0.023
$ 21,852
6,313,317 ANKR
2.31%
6
Big.ONE
5.9
$ 0.039
$ 21,263
6,143,020 ANKR
2.25%
7
BitForex
3.8
$ 0.030
$ 19,612
5,666,179 ANKR
2.08%
8
HitBTC
6.4
$ 0.0035
$ 19,496
5,632,543 ANKR
2.06%
9
Bithumb
7.8
$ 0.0034
$ 17,788
5,139,116 ANKR
1.88%
10
Kucoin
7.9
$ 0.0035
$ 8,606
2,486,408 ANKR
0.91%
11
Hoo.com
4.4
$ 0.030
$ 7,491
2,164,340 ANKR
0.79%
12
Coinbit
6.0
$ 0.091
$ 7,366
2,128,180 ANKR
0.78%
13
Gate.io
7.7
$ 0.0035
$ 5,058
1,461,320 ANKR
0.54%
14
Hotbit
4.0
$ 0.062
$ 4,540
1,311,650 ANKR
0.48%
15
ZB.com
5.0
$ 0.10
$ 2,181
630,259 ANKR
0.23%
16
Upbit
6.0
$ 0.078
$ 36.74
10,614 ANKR
0.00%
17
Binance DEX
9.4
$ 0.082
$ 6.27
1,810 ANKR
0.00%
18
Crypto.com Exchange
7.3
$ 0.0073
$ 0.55
160.0 ANKR
0.00%
19
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0035
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.0039$
365 days
Current Price19%
Maximum Price0.017$
ever
Current Price1%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.6MILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has gained 0.01%.

Rankings:
#326Capitalization
#1160Price
#69Volume 24h
#1691Rarity
Global:#149
Capitalization:
34,613,839$ 34.6 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.0035$-3.04%
210/08/20260.0036$-1.93%
309/08/20260.0037$2.24%
408/08/20260.0036$2.87%
507/08/20260.0035$-0.56%
606/08/20260.0035$0.87%
705/08/20260.0035$1.80%
804/08/20260.0034$-0.32%
903/08/20260.0034$0.00%
1002/08/20260.0034$0.62%
1101/08/20260.0034$0.56%
1231/07/20260.0034$-0.31%
1330/07/20260.0034$3.39%
1429/07/20260.0033$-7.11%
© 2025 by WeCoiners.com
Made with love in Italy