Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days+0.47%

0.065 $0.063 $0.062 $0.060 $0.059 $0.057 $0.056 $0.054 $
Now: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$

Trend over the last 60 days-16%

0.071 $0.068 $0.065 $0.062 $0.060 $0.057 $0.054 $0.052 $
Now: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$

Trend over the last 90 days-32%

0.088 $0.083 $0.078 $0.072 $0.067 $0.062 $0.057 $0.052 $
Now: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$

Trend over the last 180 days-30%

0.116 $0.106 $0.097 $0.087 $0.077 $0.068 $0.058 $0.049 $

Trend over the last 365 days-45%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.058
$ 652,915
11,172,228 ARDR
50.38%
2
Bilaxy
3.9
$ 0.30
$ 595,781
10,194,600 ARDR
45.97%
3
ProBit Exchange
3.0
$ 0.062
$ 30,328
518,962 ARDR
2.34%
4
CoinEx
5.4
$ 0.058
$ 10,910
186,687 ARDR
0.84%
5
Huobi Global
8.1
$ 0.18
$ 4,530
77,518 ARDR
0.35%
6
OKEx
6.9
$ 0.21
$ 900.8
15,413 ARDR
0.07%
7
Upbit
6.0
$ 0.16
$ 578.8
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.087
$ 11.75
201.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.058
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.067$
365 days
Current Price34%
Maximum Price0.17$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 58.3MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 0.91%.

Rankings:
#289Capitalization
#629Price
#254Volume 24h
#1308Rarity
Global:#205
Capitalization:
58,351,244$ 58.3 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
114/12/20250.058$-0.61%
213/12/20250.059$2.03%
312/12/20250.058$-1.20%
411/12/20250.058$-0.78%
510/12/20250.059$-1.17%
609/12/20250.059$0.88%
708/12/20250.059$1.18%
807/12/20250.058$-2.43%
906/12/20250.060$-1.67%
1005/12/20250.061$3.74%
1104/12/20250.059$-3.23%
1203/12/20250.061$0.82%
1302/12/20250.060$2.90%
1401/12/20250.058$-6.00%
© 2025 by WeCoiners.com
Made with love in Italy