Ark ARK

90 days
60 days
30 days

Trend over the last 30 days-28%

1.626 $1.540 $1.455 $1.369 $1.284 $1.199 $1.113 $1.028 $
Now: 1.16$
12/02/2026: 1.11$
11/02/2026: 1.14$
10/02/2026: 1.15$
09/02/2026: 1.18$
08/02/2026: 1.19$
07/02/2026: 1.17$
06/02/2026: 1.20$
05/02/2026: 1.082$
04/02/2026: 1.23$
03/02/2026: 1.27$
02/02/2026: 1.32$
01/02/2026: 1.30$
31/01/2026: 1.31$
30/01/2026: 1.41$
29/01/2026: 1.42$
28/01/2026: 1.50$
27/01/2026: 1.50$
26/01/2026: 1.48$
25/01/2026: 1.45$
24/01/2026: 1.50$
23/01/2026: 1.51$
22/01/2026: 1.50$
21/01/2026: 1.51$
20/01/2026: 1.48$
19/01/2026: 1.56$
18/01/2026: 1.60$
17/01/2026: 1.60$
16/01/2026: 1.60$
15/01/2026: 1.60$
14/01/2026: 1.63$

Trend over the last 60 days-19%

1.626 $1.540 $1.455 $1.369 $1.284 $1.199 $1.113 $1.028 $
Now: 1.16$
12/02/2026: 1.11$
11/02/2026: 1.14$
10/02/2026: 1.15$
09/02/2026: 1.18$
08/02/2026: 1.19$
07/02/2026: 1.17$
06/02/2026: 1.20$
05/02/2026: 1.082$
04/02/2026: 1.23$
03/02/2026: 1.27$
02/02/2026: 1.32$
01/02/2026: 1.30$
31/01/2026: 1.31$
30/01/2026: 1.41$
29/01/2026: 1.42$
28/01/2026: 1.50$
27/01/2026: 1.50$
26/01/2026: 1.48$
25/01/2026: 1.45$
24/01/2026: 1.50$
23/01/2026: 1.51$
22/01/2026: 1.50$
21/01/2026: 1.51$
20/01/2026: 1.48$
19/01/2026: 1.56$
18/01/2026: 1.60$
17/01/2026: 1.60$
16/01/2026: 1.60$
15/01/2026: 1.60$
14/01/2026: 1.63$
13/01/2026: 1.60$
12/01/2026: 1.53$
11/01/2026: 1.52$
10/01/2026: 1.52$
09/01/2026: 1.52$
08/01/2026: 1.53$
07/01/2026: 1.53$
06/01/2026: 1.56$
05/01/2026: 1.58$
04/01/2026: 1.53$
03/01/2026: 1.52$
02/01/2026: 1.52$
01/01/2026: 1.49$
31/12/2025: 1.47$
30/12/2025: 1.48$
29/12/2025: 1.47$
28/12/2025: 1.48$
27/12/2025: 1.47$
26/12/2025: 1.47$
25/12/2025: 1.47$
24/12/2025: 1.48$
23/12/2025: 1.47$
22/12/2025: 1.49$
21/12/2025: 1.49$
20/12/2025: 1.48$
19/12/2025: 1.48$
18/12/2025: 1.44$
17/12/2025: 1.45$
16/12/2025: 1.48$
15/12/2025: 1.45$

Trend over the last 90 days-27%

1.626 $1.540 $1.455 $1.369 $1.284 $1.199 $1.113 $1.028 $
Now: 1.16$
12/02/2026: 1.11$
11/02/2026: 1.14$
10/02/2026: 1.15$
09/02/2026: 1.18$
08/02/2026: 1.19$
07/02/2026: 1.17$
06/02/2026: 1.20$
05/02/2026: 1.082$
04/02/2026: 1.23$
03/02/2026: 1.27$
02/02/2026: 1.32$
01/02/2026: 1.30$
31/01/2026: 1.31$
30/01/2026: 1.41$
29/01/2026: 1.42$
28/01/2026: 1.50$
27/01/2026: 1.50$
26/01/2026: 1.48$
25/01/2026: 1.45$
24/01/2026: 1.50$
23/01/2026: 1.51$
22/01/2026: 1.50$
21/01/2026: 1.51$
20/01/2026: 1.48$
19/01/2026: 1.56$
18/01/2026: 1.60$
17/01/2026: 1.60$
16/01/2026: 1.60$
15/01/2026: 1.60$
14/01/2026: 1.63$
13/01/2026: 1.60$
12/01/2026: 1.53$
11/01/2026: 1.52$
10/01/2026: 1.52$
09/01/2026: 1.52$
08/01/2026: 1.53$
07/01/2026: 1.53$
06/01/2026: 1.56$
05/01/2026: 1.58$
04/01/2026: 1.53$
03/01/2026: 1.52$
02/01/2026: 1.52$
01/01/2026: 1.49$
31/12/2025: 1.47$
30/12/2025: 1.48$
29/12/2025: 1.47$
28/12/2025: 1.48$
27/12/2025: 1.47$
26/12/2025: 1.47$
25/12/2025: 1.47$
24/12/2025: 1.48$
23/12/2025: 1.47$
22/12/2025: 1.49$
21/12/2025: 1.49$
20/12/2025: 1.48$
19/12/2025: 1.48$
18/12/2025: 1.44$
17/12/2025: 1.45$
16/12/2025: 1.48$
15/12/2025: 1.45$
14/12/2025: 1.48$
13/12/2025: 1.51$
12/12/2025: 1.52$
11/12/2025: 1.55$
10/12/2025: 1.55$
09/12/2025: 1.56$
08/12/2025: 1.53$
07/12/2025: 1.51$
06/12/2025: 1.50$
05/12/2025: 1.50$
04/12/2025: 1.55$
03/12/2025: 1.58$
02/12/2025: 1.54$
01/12/2025: 1.46$
30/11/2025: 1.53$
29/11/2025: 1.53$
28/11/2025: 1.53$
27/11/2025: 1.53$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$
17/11/2025: 1.55$
16/11/2025: 1.59$
15/11/2025: 1.60$

Trend over the last 180 days+311%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Trend over the last 365 days+311%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.16
$ 1,650,405
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 923,225
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 105,920
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 69,911
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 22,036
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 7,962
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 572.3
492.1 ARK
0.02%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.16
24h:
4.43%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price1.64$
365 days
Current Price54%
Maximum Price2.12$
ever
Current Price10%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 199.9MILLION dollars. In the last 24 hours it has gained 4.43% while in the last 7 days it has lost 3.05%.

Rankings:
#146Capitalization
#222Price
#497Volume 24h
#886Rarity
Global:#219
Capitalization:
199,951,961$ 199.9 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.11$-1.92%
211/02/20261.14$-1.53%
310/02/20261.15$-2.47%
409/02/20261.18$-0.67%
508/02/20261.19$2.04%
607/02/20261.17$-2.75%
706/02/20261.20$10.91%
805/02/20261.082$-11.72%
904/02/20261.23$-3.67%
1003/02/20261.27$-4.00%
1102/02/20261.32$2.05%
1201/02/20261.30$-1.03%
1331/01/20261.31$-7.04%
1430/01/20261.41$-0.52%
© 2025 by WeCoiners.com
Made with love in Italy