Ark ARK

90 days
60 days
30 days

Trend over the last 30 days+2.88%

1.148 $1.125 $1.103 $1.080 $1.058 $1.035 $1.012 $0.990 $
Now: 1.072$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$

Trend over the last 60 days-0.97%

1.141 $1.112 $1.082 $1.053 $1.023 $0.994 $0.964 $0.935 $
Now: 1.072$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$
29/06/2026: 1.016$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$

Trend over the last 90 days-21%

1.372 $1.310 $1.247 $1.185 $1.122 $1.060 $0.997 $0.935 $
Now: 1.072$
11/08/2026: 1.069$
10/08/2026: 1.075$
09/08/2026: 1.095$
08/08/2026: 1.092$
07/08/2026: 1.091$
06/08/2026: 1.083$
05/08/2026: 1.087$
04/08/2026: 1.078$
03/08/2026: 1.069$
02/08/2026: 1.069$
01/08/2026: 1.055$
31/07/2026: 1.058$
30/07/2026: 1.087$
29/07/2026: 1.069$
28/07/2026: 1.075$
27/07/2026: 1.089$
26/07/2026: 1.090$
25/07/2026: 1.081$
24/07/2026: 1.078$
23/07/2026: 1.095$
22/07/2026: 1.11$
21/07/2026: 1.11$
20/07/2026: 1.097$
19/07/2026: 1.082$
18/07/2026: 1.088$
17/07/2026: 1.077$
16/07/2026: 1.078$
15/07/2026: 1.089$
14/07/2026: 1.087$
13/07/2026: 1.042$
12/07/2026: 1.073$
11/07/2026: 1.081$
10/07/2026: 1.074$
09/07/2026: 1.062$
08/07/2026: 1.043$
07/07/2026: 1.067$
06/07/2026: 1.082$
05/07/2026: 1.058$
04/07/2026: 1.063$
03/07/2026: 1.053$
02/07/2026: 1.033$
01/07/2026: 1.021$
30/06/2026: 0.98$
29/06/2026: 1.016$
28/06/2026: 1.00$
27/06/2026: 1.010$
26/06/2026: 1.0065$
25/06/2026: 1.0061$
24/06/2026: 1.025$
23/06/2026: 1.052$
22/06/2026: 1.079$
21/06/2026: 1.072$
20/06/2026: 1.075$
19/06/2026: 1.059$
18/06/2026: 1.056$
17/06/2026: 1.077$
16/06/2026: 1.10$
15/06/2026: 1.11$
14/06/2026: 1.099$
13/06/2026: 1.082$
12/06/2026: 1.065$
11/06/2026: 1.067$
10/06/2026: 1.028$
09/06/2026: 1.039$
08/06/2026: 1.072$
07/06/2026: 1.036$
06/06/2026: 1.023$
05/06/2026: 1.039$
04/06/2026: 1.063$
03/06/2026: 1.10$
02/06/2026: 1.13$
01/06/2026: 1.19$
31/05/2026: 1.24$
30/05/2026: 1.24$
29/05/2026: 1.23$
28/05/2026: 1.24$
27/05/2026: 1.25$
26/05/2026: 1.28$
25/05/2026: 1.30$
24/05/2026: 1.28$
23/05/2026: 1.29$
22/05/2026: 1.28$
21/05/2026: 1.30$
20/05/2026: 1.30$
19/05/2026: 1.29$
18/05/2026: 1.29$
17/05/2026: 1.32$
16/05/2026: 1.31$
15/05/2026: 1.33$
14/05/2026: 1.37$

Trend over the last 180 days-7.45%

1.427 $1.350 $1.273 $1.195 $1.118 $1.040 $0.963 $0.886 $

Trend over the last 365 days+279%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.072
$ 1,520,807
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 850,728
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 97,602
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 64,421
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 20,305
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 7,337
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 527.4
492.1 ARK
0.02%
8
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.072
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.12$
365 days
Current Price50%
Maximum Price2.12$
ever
Current Price9%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 184.2MILLION dollars. In the last 24 hours it has gained 0.24% while in the last 7 days it has lost 1.42%.

Rankings:
#142Capitalization
#224Price
#497Volume 24h
#882Rarity
Global:#216
Capitalization:
184,251,129$ 184.2 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20261.069$-0.51%
210/08/20261.075$-1.85%
309/08/20261.095$0.23%
408/08/20261.092$0.09%
507/08/20261.091$0.79%
606/08/20261.083$-0.40%
705/08/20261.087$0.85%
804/08/20261.078$0.85%
903/08/20261.069$-0.02%
1002/08/20261.069$1.38%
1101/08/20261.055$-0.36%
1231/07/20261.058$-2.67%
1330/07/20261.087$1.75%
1429/07/20261.069$-0.63%
© 2025 by WeCoiners.com
Made with love in Italy