AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-10%

1.868 $1.775 $1.681 $1.587 $1.493 $1.399 $1.306 $1.212 $
Now: 1.45$
12/02/2026: 1.42$
11/02/2026: 1.38$
10/02/2026: 1.50$
09/02/2026: 1.33$
08/02/2026: 1.33$
07/02/2026: 1.35$
06/02/2026: 1.37$
05/02/2026: 1.28$
04/02/2026: 1.41$
03/02/2026: 1.44$
02/02/2026: 1.45$
01/02/2026: 1.43$
31/01/2026: 1.41$
30/01/2026: 1.50$
29/01/2026: 1.51$
28/01/2026: 1.62$
27/01/2026: 1.66$
26/01/2026: 1.63$
25/01/2026: 1.56$
24/01/2026: 1.67$
23/01/2026: 1.70$
22/01/2026: 1.73$
21/01/2026: 1.71$
20/01/2026: 1.64$
19/01/2026: 1.75$
18/01/2026: 1.77$
17/01/2026: 1.75$
16/01/2026: 1.76$
15/01/2026: 1.87$
14/01/2026: 1.62$

Trend over the last 60 days+13.58%

1.872 $1.762 $1.651 $1.540 $1.429 $1.319 $1.208 $1.097 $
Now: 1.45$
12/02/2026: 1.42$
11/02/2026: 1.38$
10/02/2026: 1.50$
09/02/2026: 1.33$
08/02/2026: 1.33$
07/02/2026: 1.35$
06/02/2026: 1.37$
05/02/2026: 1.28$
04/02/2026: 1.41$
03/02/2026: 1.44$
02/02/2026: 1.45$
01/02/2026: 1.43$
31/01/2026: 1.41$
30/01/2026: 1.50$
29/01/2026: 1.51$
28/01/2026: 1.62$
27/01/2026: 1.66$
26/01/2026: 1.63$
25/01/2026: 1.56$
24/01/2026: 1.67$
23/01/2026: 1.70$
22/01/2026: 1.73$
21/01/2026: 1.71$
20/01/2026: 1.64$
19/01/2026: 1.75$
18/01/2026: 1.77$
17/01/2026: 1.75$
16/01/2026: 1.76$
15/01/2026: 1.87$
14/01/2026: 1.62$
13/01/2026: 1.61$
12/01/2026: 1.60$
11/01/2026: 1.54$
10/01/2026: 1.59$
09/01/2026: 1.53$
08/01/2026: 1.53$
07/01/2026: 1.52$
06/01/2026: 1.54$
05/01/2026: 1.54$
04/01/2026: 1.54$
03/01/2026: 1.54$
02/01/2026: 1.55$
01/01/2026: 1.54$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.48$
28/12/2025: 1.48$
27/12/2025: 1.54$
26/12/2025: 1.67$
25/12/2025: 1.44$
24/12/2025: 1.46$
23/12/2025: 1.55$
22/12/2025: 1.67$
21/12/2025: 1.89$
20/12/2025: 1.38$
19/12/2025: 1.34$
18/12/2025: 1.15$
17/12/2025: 1.21$
16/12/2025: 1.25$
15/12/2025: 1.28$

Trend over the last 90 days+2.29%

1.872 $1.762 $1.651 $1.540 $1.429 $1.319 $1.208 $1.097 $
Now: 1.45$
12/02/2026: 1.42$
11/02/2026: 1.38$
10/02/2026: 1.50$
09/02/2026: 1.33$
08/02/2026: 1.33$
07/02/2026: 1.35$
06/02/2026: 1.37$
05/02/2026: 1.28$
04/02/2026: 1.41$
03/02/2026: 1.44$
02/02/2026: 1.45$
01/02/2026: 1.43$
31/01/2026: 1.41$
30/01/2026: 1.50$
29/01/2026: 1.51$
28/01/2026: 1.62$
27/01/2026: 1.66$
26/01/2026: 1.63$
25/01/2026: 1.56$
24/01/2026: 1.67$
23/01/2026: 1.70$
22/01/2026: 1.73$
21/01/2026: 1.71$
20/01/2026: 1.64$
19/01/2026: 1.75$
18/01/2026: 1.77$
17/01/2026: 1.75$
16/01/2026: 1.76$
15/01/2026: 1.87$
14/01/2026: 1.62$
13/01/2026: 1.61$
12/01/2026: 1.60$
11/01/2026: 1.54$
10/01/2026: 1.59$
09/01/2026: 1.53$
08/01/2026: 1.53$
07/01/2026: 1.52$
06/01/2026: 1.54$
05/01/2026: 1.54$
04/01/2026: 1.54$
03/01/2026: 1.54$
02/01/2026: 1.55$
01/01/2026: 1.54$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.48$
28/12/2025: 1.48$
27/12/2025: 1.54$
26/12/2025: 1.67$
25/12/2025: 1.44$
24/12/2025: 1.46$
23/12/2025: 1.55$
22/12/2025: 1.67$
21/12/2025: 1.89$
20/12/2025: 1.38$
19/12/2025: 1.34$
18/12/2025: 1.15$
17/12/2025: 1.21$
16/12/2025: 1.25$
15/12/2025: 1.28$
14/12/2025: 1.31$
13/12/2025: 1.35$
12/12/2025: 1.35$
11/12/2025: 1.35$
10/12/2025: 1.36$
09/12/2025: 1.39$
08/12/2025: 1.38$
07/12/2025: 1.38$
06/12/2025: 1.38$
05/12/2025: 1.36$
04/12/2025: 1.46$
03/12/2025: 1.37$
02/12/2025: 1.35$
01/12/2025: 1.30$
30/11/2025: 1.36$
29/11/2025: 1.40$
28/11/2025: 1.40$
27/11/2025: 1.40$
26/11/2025: 1.41$
25/11/2025: 1.39$
24/11/2025: 1.38$
23/11/2025: 1.37$
22/11/2025: 1.36$
21/11/2025: 1.35$
20/11/2025: 1.39$
19/11/2025: 1.37$
18/11/2025: 1.41$
17/11/2025: 1.37$
16/11/2025: 1.40$
15/11/2025: 1.42$

Trend over the last 180 days-67%

4.353 $3.880 $3.406 $2.933 $2.459 $1.986 $1.513 $1.039 $

Trend over the last 365 days+3.16%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
9.9
$ 2.22
$ 1,751,926
1,209,643 ASR
100.00%
2
8.1
$ 2.15
$ 23.17
16.000 ASR
0.00%
3
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.45
24h:
2.08%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.99$
365 days
Current Price16%
Maximum Price8.67$
ever
Current Price5%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.4MILLION dollars. In the last 24 hours it has gained 2.08% while in the last 7 days it has gained 5.46%.

Rankings:
#479Capitalization
#197Price
#421Volume 24h
#282Rarity
Global:#379
Capitalization:
14,475,781$ 14.4 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.42$2.55%
211/02/20261.38$-7.57%
310/02/20261.50$12.58%
409/02/20261.33$0.08%
508/02/20261.33$-1.90%
607/02/20261.35$-1.38%
706/02/20261.37$7.67%
805/02/20261.28$-9.80%
904/02/20261.41$-1.51%
1003/02/20261.44$-1.17%
1102/02/20261.45$1.53%
1201/02/20261.43$1.57%
1331/01/20261.41$-6.03%
1430/01/20261.50$-0.69%