Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days+13.50%

2.596 $2.480 $2.365 $2.249 $2.133 $2.018 $1.902 $1.786 $
Now: 2.36$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$

Trend over the last 60 days+104%

2.507 $2.301 $2.096 $1.891 $1.686 $1.481 $1.275 $1.070 $
Now: 2.36$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$
06/05/2025: 1.76$
05/05/2025: 1.36$
04/05/2025: 1.47$
03/05/2025: 1.57$
02/05/2025: 1.14$
01/05/2025: 1.13$
30/04/2025: 1.13$
29/04/2025: 1.14$
28/04/2025: 1.15$

Trend over the last 90 days+100%

2.494 $2.277 $2.059 $1.842 $1.624 $1.407 $1.189 $0.972 $
Now: 2.36$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$
06/05/2025: 1.76$
05/05/2025: 1.36$
04/05/2025: 1.47$
03/05/2025: 1.57$
02/05/2025: 1.14$
01/05/2025: 1.13$
30/04/2025: 1.13$
29/04/2025: 1.14$
28/04/2025: 1.15$
27/04/2025: 1.13$
26/04/2025: 1.14$
25/04/2025: 1.13$
24/04/2025: 1.11$
23/04/2025: 1.080$
22/04/2025: 1.079$
21/04/2025: 1.061$
20/04/2025: 1.055$
19/04/2025: 1.066$
18/04/2025: 1.028$
17/04/2025: 1.036$
16/04/2025: 1.040$
15/04/2025: 1.047$
14/04/2025: 1.044$
13/04/2025: 1.048$
12/04/2025: 1.10$
11/04/2025: 1.072$
10/04/2025: 1.051$
09/04/2025: 1.071$
08/04/2025: 1.037$
07/04/2025: 1.039$
06/04/2025: 1.023$
05/04/2025: 1.11$
04/04/2025: 1.12$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$

Trend over the last 180 days+17.27%

2.588 $2.349 $2.111 $1.873 $1.635 $1.397 $1.159 $0.921 $

Trend over the last 365 days-1.54%

2.588 $2.349 $2.111 $1.873 $1.635 $1.397 $1.159 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 2.37
$ 859,486
363,580 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 37.82
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 2.36
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price2.69$
365 days
Current Price85%
Maximum Price2.76$
ever
Current Price8%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.6MILLION dollars. In the last 24 hours it has lost 2.93% while in the last 7 days it has gained 15.08%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#434Capitalization
#167Price
#423Volume 24h
#286Rarity
Global:#354
Capitalization:
23,627,632$ 23.6 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20252.44$-5.71%
225/06/20252.58$3.70%
324/06/20252.49$11.75%
423/06/20252.23$5.15%
522/06/20252.12$1.32%
621/06/20252.092$1.83%
720/06/20252.054$-1.13%
819/06/20252.078$7.32%
918/06/20251.94$-0.77%
1017/06/20251.95$-1.06%
1116/06/20251.97$4.86%
1215/06/20251.88$-4.43%
1314/06/20251.97$-5.05%
1413/06/20252.072$-1.59%
© 2023 by WeCoiners.com
Made with love in Italy