Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+2.80%

698.8 $682.7 $666.5 $650.4 $634.2 $618.0 $601.9 $585.7 $
Now: 638.3$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$

Trend over the last 60 days-0.92%

694.9 $674.9 $654.8 $634.8 $614.7 $594.7 $574.7 $554.6 $
Now: 638.3$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$

Trend over the last 90 days+5.23%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 638.3$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$

Trend over the last 180 days-27%

977 $913 $848 $784 $719 $655 $590 $525 $

Trend over the last 365 days-1.64%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 639.2
$ 661,862,104
1,036,969 BNB
56.09%
2
4.4
$ 638.7
$ 121,190,557
189,874 BNB
10.27%
3
4.1
$ 313.4
$ 103,151,123
161,611 BNB
8.74%
4
9.9
$ 629.7
$ 127,413,115
199,623 BNB
10.80%
5
4.4
$ 288.1
$ 43,575,312
68,271 BNB
3.69%
6
3.9
$ 305.0
$ 32,598,478
51,073 BNB
2.76%
7
6.3
$ 641.2
$ 29,036,476
45,492 BNB
2.46%
8
5.1
$ 523.5
$ 9,365,326
14,673 BNB
0.79%
9
7.6
$ 233.7
$ 9,219,190
14,444 BNB
0.78%
10
7.7
$ 638.6
$ 8,929,740
13,990 BNB
0.76%
11
3.0
$ 638.8
$ 7,902,460
12,381 BNB
0.67%
12
4.9
$ 639.4
$ 6,672,374
10,453 BNB
0.57%
13
7.1
$ 417.7
$ 5,804,640
9,094 BNB
0.49%
14
7.9
$ 639.2
$ 5,110,277
8,006 BNB
0.43%
15
4.0
$ 299.6
$ 2,756,333
4,318 BNB
0.23%
16
6.3
$ 394.7
$ 1,713,642
2,684 BNB
0.15%
17
3.9
$ 639.2
$ 1,527,331
2,392 BNB
0.13%
18
6.4
$ 638.6
$ 1,093,732
1,713 BNB
0.09%
19
5.4
$ 638.9
$ 559,890
877.2 BNB
0.05%
20
3.8
$ 498.7
$ 172,694
270.6 BNB
0.01%
21
5.1
$ 637.6
$ 143,584
225.0 BNB
0.01%
22
8.1
$ 638.0
$ 78,734
123.4 BNB
0.01%
23
3.0
$ 899.2
$ 14,009
21.95 BNB
0.00%
24
7.0
$ 632.2
$ 1,020
1.60 BNB
0.00%
25
5.5
$ 314.5
$ 24.16
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 19.15
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,836
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 638.3
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price689.4$
365 days
Current Price46%
Maximum Price1,375$
ever
Current Price46%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 104.2BILLION dollars. In the last 24 hours it has lost 1.11% while in the last 7 days it has lost 3.97%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
104,214,090,462$ 104.2 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
118/05/2026645.4$-1.68%
217/05/2026656.4$-0.09%
316/05/2026657.0$-2.25%
415/05/2026672.2$-1.28%
514/05/2026680.9$1.61%
613/05/2026670.1$0.82%
712/05/2026664.7$0.18%
811/05/2026663.5$1.60%
910/05/2026653.0$0.26%
1009/05/2026651.3$0.30%
1108/05/2026649.4$1.08%
1207/05/2026642.5$-1.17%
1306/05/2026650.1$2.68%
1405/05/2026633.1$1.31%