Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+8.53%

629.9 $616.5 $603.1 $589.8 $576.4 $563.0 $549.6 $536.2 $
Now: 612.7$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$

Trend over the last 60 days+0.47%

634.0 $617.4 $600.7 $584.1 $567.4 $550.8 $534.2 $517.5 $
Now: 612.7$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$

Trend over the last 90 days-10%

726.0 $696.2 $666.4 $636.6 $606.9 $577.1 $547.3 $517.5 $
Now: 612.7$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$
29/05/2026: 641.9$
28/05/2026: 641.8$
27/05/2026: 647.6$
26/05/2026: 657.2$
25/05/2026: 662.0$
24/05/2026: 651.4$
23/05/2026: 657.2$
22/05/2026: 654.2$
21/05/2026: 658.1$
20/05/2026: 650.3$
19/05/2026: 641.2$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$

Trend over the last 180 days-1.22%

752.0 $714.6 $677.2 $639.8 $602.4 $565.0 $527.7 $490.3 $

Trend over the last 365 days-26%

1,316 $1,198 $1,080 $962 $844 $726 $608 $490 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 611.9
$ 343,399,997
560,501 BNB
32.42%
2
4.4
$ 612.0
$ 272,382,983
444,586 BNB
25.71%
3
9.9
$ 606.3
$ 172,231,711
281,118 BNB
16.26%
4
4.1
$ 313.4
$ 99,013,869
161,611 BNB
9.35%
5
4.4
$ 288.1
$ 41,827,564
68,271 BNB
3.95%
6
3.9
$ 305.0
$ 31,290,996
51,073 BNB
2.95%
7
6.3
$ 583.0
$ 30,351,747
49,540 BNB
2.87%
8
7.7
$ 612.2
$ 16,191,555
26,428 BNB
1.53%
9
7.9
$ 612.1
$ 9,974,641
16,280 BNB
0.94%
10
5.1
$ 523.5
$ 8,989,695
14,673 BNB
0.85%
11
7.6
$ 233.7
$ 8,849,421
14,444 BNB
0.84%
12
3.0
$ 612.2
$ 6,839,104
11,162 BNB
0.65%
13
7.1
$ 417.7
$ 5,571,823
9,094 BNB
0.53%
14
4.9
$ 611.8
$ 4,217,727
6,884 BNB
0.40%
15
4.0
$ 299.6
$ 2,645,780
4,318 BNB
0.25%
16
3.9
$ 574.5
$ 1,739,010
2,838 BNB
0.16%
17
6.3
$ 394.7
$ 1,644,910
2,684 BNB
0.16%
18
6.4
$ 611.9
$ 986,692
1,610 BNB
0.09%
19
5.4
$ 612.1
$ 539,814
881.1 BNB
0.05%
20
8.1
$ 611.3
$ 254,467
415.3 BNB
0.02%
21
3.8
$ 498.7
$ 165,768
270.6 BNB
0.02%
22
5.1
$ 610.9
$ 151,314
247.0 BNB
0.01%
23
3.0
$ 899.2
$ 13,447
21.95 BNB
0.00%
24
7.0
$ 605.7
$ 7,295
11.91 BNB
0.00%
25
5.5
$ 314.5
$ 23.19
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 18.38
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,522
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 612.7
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price620.7$
365 days
Current Price44%
Maximum Price1,375$
ever
Current Price44%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 100.0BILLION dollars. In the last 24 hours it has gained 0.06% while in the last 7 days it has gained 2.80%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#874Rarity
Global:#4
Capitalization:
100,034,283,613$ 100.0 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
111/08/2026612.3$2.09%
210/08/2026599.7$-1.50%
309/08/2026608.9$1.12%
408/08/2026602.1$1.56%
507/08/2026592.9$0.06%
606/08/2026592.6$-0.57%
705/08/2026596.0$0.33%
804/08/2026594.0$0.60%
903/08/2026590.5$0.11%
1002/08/2026589.9$2.43%
1101/08/2026575.8$-2.06%
1231/07/2026587.9$-0.59%
1330/07/2026591.4$3.99%
1429/07/2026568.7$-0.54%