Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-24%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$
17/03/2026: 0.00036$
16/03/2026: 0.00038$
15/03/2026: 0.00036$
14/03/2026: 0.00034$
13/03/2026: 0.00034$
12/03/2026: 0.00035$
11/03/2026: 0.00035$
10/03/2026: 0.00035$
09/03/2026: 0.00036$
08/03/2026: 0.00035$
07/03/2026: 0.00035$
06/03/2026: 0.00036$
05/03/2026: 0.00038$

Trend over the last 60 days-24%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$
17/03/2026: 0.00036$
16/03/2026: 0.00038$
15/03/2026: 0.00036$
14/03/2026: 0.00034$
13/03/2026: 0.00034$
12/03/2026: 0.00035$
11/03/2026: 0.00035$
10/03/2026: 0.00035$
09/03/2026: 0.00036$
08/03/2026: 0.00035$
07/03/2026: 0.00035$
06/03/2026: 0.00036$
05/03/2026: 0.00038$
04/03/2026: 0.00039$
03/03/2026: 0.00036$
02/03/2026: 0.00037$
01/03/2026: 0.00035$
28/02/2026: 0.00036$
27/02/2026: 0.00035$
26/02/2026: 0.00036$
25/02/2026: 0.00037$
24/02/2026: 0.00033$
23/02/2026: 0.00034$
22/02/2026: 0.00033$
21/02/2026: 0.00035$
20/02/2026: 0.00035$
19/02/2026: 0.00035$
18/02/2026: 0.00034$
17/02/2026: 0.00035$
16/02/2026: 0.00036$
15/02/2026: 0.00035$
14/02/2026: 0.00037$
13/02/2026: 0.00037$
12/02/2026: 0.00035$
11/02/2026: 0.00035$
10/02/2026: 0.00036$
09/02/2026: 0.00037$
08/02/2026: 0.00037$
07/02/2026: 0.00037$
06/02/2026: 0.00037$
05/02/2026: 0.00033$
04/02/2026: 0.00037$
03/02/2026: 0.00038$

Trend over the last 90 days-42%

0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00029$
03/04/2026: 0.00029$
02/04/2026: 0.00029$
01/04/2026: 0.00030$
31/03/2026: 0.00029$
30/03/2026: 0.00028$
29/03/2026: 0.00027$
28/03/2026: 0.00028$
27/03/2026: 0.00027$
26/03/2026: 0.00029$
25/03/2026: 0.00031$
24/03/2026: 0.00031$
23/03/2026: 0.00032$
22/03/2026: 0.00031$
21/03/2026: 0.00032$
20/03/2026: 0.00032$
19/03/2026: 0.00033$
18/03/2026: 0.00034$
17/03/2026: 0.00036$
16/03/2026: 0.00038$
15/03/2026: 0.00036$
14/03/2026: 0.00034$
13/03/2026: 0.00034$
12/03/2026: 0.00035$
11/03/2026: 0.00035$
10/03/2026: 0.00035$
09/03/2026: 0.00036$
08/03/2026: 0.00035$
07/03/2026: 0.00035$
06/03/2026: 0.00036$
05/03/2026: 0.00038$
04/03/2026: 0.00039$
03/03/2026: 0.00036$
02/03/2026: 0.00037$
01/03/2026: 0.00035$
28/02/2026: 0.00036$
27/02/2026: 0.00035$
26/02/2026: 0.00036$
25/02/2026: 0.00037$
24/02/2026: 0.00033$
23/02/2026: 0.00034$
22/02/2026: 0.00033$
21/02/2026: 0.00035$
20/02/2026: 0.00035$
19/02/2026: 0.00035$
18/02/2026: 0.00034$
17/02/2026: 0.00035$
16/02/2026: 0.00036$
15/02/2026: 0.00035$
14/02/2026: 0.00037$
13/02/2026: 0.00037$
12/02/2026: 0.00035$
11/02/2026: 0.00035$
10/02/2026: 0.00036$
09/02/2026: 0.00037$
08/02/2026: 0.00037$
07/02/2026: 0.00037$
06/02/2026: 0.00037$
05/02/2026: 0.00033$
04/02/2026: 0.00037$
03/02/2026: 0.00038$
02/02/2026: 0.00039$
01/02/2026: 0.00038$
31/01/2026: 0.00041$
30/01/2026: 0.00045$
29/01/2026: 0.00046$
28/01/2026: 0.00050$
27/01/2026: 0.00050$
26/01/2026: 0.00048$
25/01/2026: 0.00046$
24/01/2026: 0.00047$
23/01/2026: 0.00048$
22/01/2026: 0.00048$
21/01/2026: 0.00049$
20/01/2026: 0.00047$
19/01/2026: 0.00050$
18/01/2026: 0.00053$
17/01/2026: 0.00051$
16/01/2026: 0.00051$
15/01/2026: 0.00051$
14/01/2026: 0.00052$
13/01/2026: 0.00052$
12/01/2026: 0.00050$
11/01/2026: 0.00050$
10/01/2026: 0.00049$
09/01/2026: 0.00049$
08/01/2026: 0.00050$
07/01/2026: 0.00050$
06/01/2026: 0.00053$
05/01/2026: 0.00051$
04/01/2026: 0.00050$

Trend over the last 180 days-69%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $

Trend over the last 365 days-73%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
7.7
$ 0.00029
$ 10,425
36,192,228 BONDLY
95.50%
2
3.9
$ 0.019
$ 347.3
1,205,720 BONDLY
3.18%
3
4.0
$ 0.088
$ 142.9
496,266 BONDLY
1.31%
4
7.5
$ 0.0058
$ 0.46
1,581 BONDLY
0.00%
Current Price:
$ 0.00029
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.00039$
365 days
Current Price26%
Maximum Price0.0011$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 283THOUSAND dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has gained 3.57%.

Rankings:
#1294Capitalization
#1631Price
#515Volume 24h
#1294Rarity
Global:#899
Capitalization:
283,329$ 283 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.00029$0.19%
202/04/20260.00029$-3.14%
301/04/20260.00030$1.26%
431/03/20260.00029$4.70%
530/03/20260.00028$2.90%
629/03/20260.00027$-1.92%
728/03/20260.00028$1.20%
827/03/20260.00027$-4.30%
926/03/20260.00029$-5.88%
1025/03/20260.00031$-1.54%
1124/03/20260.00031$-2.03%
1223/03/20260.00032$0.88%
1322/03/20260.00031$-2.14%
1421/03/20260.00032$-0.97%