Quantcast

Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+25.36%

0.107 $0.100 $0.093 $0.086 $0.079 $0.072 $0.065 $0.058 $
Now: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$

Trend over the last 60 days+46.70%

0.106 $0.099 $0.091 $0.083 $0.076 $0.068 $0.061 $0.053 $
Now: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$

Trend over the last 90 days+25.90%

0.106 $0.098 $0.089 $0.081 $0.073 $0.065 $0.056 $0.048 $
Now: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.095$
27/08/2025: 0.075$
26/08/2025: 0.076$
25/08/2025: 0.072$
24/08/2025: 0.079$
23/08/2025: 0.081$
22/08/2025: 0.085$
21/08/2025: 0.082$
20/08/2025: 0.087$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.065$
14/08/2025: 0.066$
13/08/2025: 0.076$
12/08/2025: 0.073$
11/08/2025: 0.068$
10/08/2025: 0.072$
09/08/2025: 0.072$
08/08/2025: 0.071$
07/08/2025: 0.067$
06/08/2025: 0.065$
05/08/2025: 0.063$
04/08/2025: 0.066$
03/08/2025: 0.064$
02/08/2025: 0.061$
01/08/2025: 0.063$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$

Trend over the last 180 days-1.00%

0.109 $0.100 $0.090 $0.080 $0.071 $0.061 $0.051 $0.042 $

Trend over the last 365 days-36%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.087
$ 10,119,758
123,830,906 CTSI
87.06%
2
Gate.io
7.7
$ 0.082
$ 905,727
11,082,979 CTSI
7.79%
3
Upbit
6.0
$ 0.59
$ 450,783
5,516,030 CTSI
3.88%
4
Bilaxy
3.9
$ 0.091
$ 135,437
1,657,290 CTSI
1.17%
5
Hotbit
4.0
$ 0.36
$ 7,125
87,187 CTSI
0.06%
6
Coinone
7.4
$ 0.083
$ 4,666
57,101 CTSI
0.04%
Current Price:
$ 0.082
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.12$
365 days
Current Price32%
Maximum Price0.25$
ever
Current Price4%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 71.8MILLION dollars. In the last 24 hours it has gained 0.88% while in the last 7 days it has gained 0.50%.

Rankings:
#295Capitalization
#584Price
#148Volume 24h
#1263Rarity
Global:#174
Capitalization:
71,827,883$ 71.8 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
878,925,270CTSI878.9 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.081$-15.04%
228/08/20250.095$27.96%
327/08/20250.075$-2.52%
426/08/20250.076$5.96%
525/08/20250.072$-8.47%
624/08/20250.079$-3.07%
723/08/20250.081$-4.79%
822/08/20250.085$4.46%
921/08/20250.082$-5.55%
1020/08/20250.087$-3.69%
1119/08/20250.090$-3.52%
1218/08/20250.093$-7.33%
1317/08/20250.10$-7.47%
1416/08/20250.11$66.12%
© 2023 by WeCoiners.com
Made with love in Italy