Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-26%

0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $0.026 $0.025 $
Now: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$

Trend over the last 60 days-24%

0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $0.026 $0.025 $
Now: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$

Trend over the last 90 days-36%

0.050 $0.047 $0.043 $0.039 $0.036 $0.032 $0.028 $0.025 $
Now: 0.027$
12/02/2026: 0.026$
11/02/2026: 0.026$
10/02/2026: 0.026$
09/02/2026: 0.027$
08/02/2026: 0.027$
07/02/2026: 0.028$
06/02/2026: 0.028$
05/02/2026: 0.026$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.029$
28/01/2026: 0.032$
27/01/2026: 0.032$
26/01/2026: 0.032$
25/01/2026: 0.031$
24/01/2026: 0.034$
23/01/2026: 0.034$
22/01/2026: 0.034$
21/01/2026: 0.034$
20/01/2026: 0.033$
19/01/2026: 0.035$
18/01/2026: 0.038$
17/01/2026: 0.037$
16/01/2026: 0.037$
15/01/2026: 0.035$
14/01/2026: 0.036$
13/01/2026: 0.037$
12/01/2026: 0.035$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.036$
06/01/2026: 0.037$
05/01/2026: 0.036$
04/01/2026: 0.035$
03/01/2026: 0.035$
02/01/2026: 0.035$
01/01/2026: 0.033$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.032$
27/12/2025: 0.033$
26/12/2025: 0.033$
25/12/2025: 0.033$
24/12/2025: 0.033$
23/12/2025: 0.032$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.033$
19/12/2025: 0.034$
18/12/2025: 0.030$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$

Trend over the last 180 days-73%

0.099 $0.088 $0.077 $0.067 $0.056 $0.045 $0.034 $0.023 $

Trend over the last 365 days-76%

0.113 $0.100 $0.087 $0.074 $0.062 $0.049 $0.036 $0.023 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 166,847
6,266,207 CTSI
42.26%
2
Upbit
6.0
$ 0.59
$ 146,873
5,516,030 CTSI
37.20%
3
Bilaxy
3.9
$ 0.091
$ 44,127
1,657,290 CTSI
11.18%
4
Gate.io
7.7
$ 0.027
$ 34,652
1,301,407 CTSI
8.78%
5
Hotbit
4.0
$ 0.36
$ 2,321
87,187 CTSI
0.59%
6
Coinone
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.027
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.040$
365 days
Current Price22%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.0MILLION dollars. In the last 24 hours it has gained 1.11% while in the last 7 days it has lost 4.66%.

Rankings:
#406Capitalization
#750Price
#148Volume 24h
#1266Rarity
Global:#224
Capitalization:
24,069,186$ 24.0 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
903,952,670CTSI903.9 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.026$1.56%
211/02/20260.026$0.05%
310/02/20260.026$-2.63%
409/02/20260.027$-0.74%
508/02/20260.027$-3.65%
607/02/20260.028$-0.36%
706/02/20260.028$5.66%
805/02/20260.026$-9.92%
904/02/20260.029$-0.66%
1003/02/20260.030$3.87%
1102/02/20260.028$5.25%
1201/02/20260.027$1.50%
1331/01/20260.027$-9.42%
1430/01/20260.029$-0.37%
© 2025 by WeCoiners.com
Made with love in Italy