Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+12.21%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$

Trend over the last 60 days+4.92%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$
10/07/2026: 0.023$
09/07/2026: 0.024$
08/07/2026: 0.024$
07/07/2026: 0.023$
06/07/2026: 0.024$
05/07/2026: 0.024$
04/07/2026: 0.024$
03/07/2026: 0.024$
02/07/2026: 0.023$
01/07/2026: 0.023$
30/06/2026: 0.022$
29/06/2026: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$

Trend over the last 90 days-23%

0.032 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.020 $
Now: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$
10/07/2026: 0.023$
09/07/2026: 0.024$
08/07/2026: 0.024$
07/07/2026: 0.023$
06/07/2026: 0.024$
05/07/2026: 0.024$
04/07/2026: 0.024$
03/07/2026: 0.024$
02/07/2026: 0.023$
01/07/2026: 0.023$
30/06/2026: 0.022$
29/06/2026: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$
12/06/2026: 0.023$
11/06/2026: 0.023$
10/06/2026: 0.022$
09/06/2026: 0.023$
08/06/2026: 0.024$
07/06/2026: 0.024$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$
21/05/2026: 0.031$
20/05/2026: 0.030$
19/05/2026: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$

Trend over the last 180 days-7.33%

0.044 $0.040 $0.037 $0.033 $0.029 $0.026 $0.022 $0.019 $

Trend over the last 365 days-66%

0.106 $0.094 $0.081 $0.069 $0.056 $0.044 $0.031 $0.019 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.048
$ 682,685
27,370,357 CTSI
75.28%
2
6.0
$ 0.59
$ 137,583
5,516,030 CTSI
15.17%
3
7.7
$ 0.025
$ 43,132
1,729,258 CTSI
4.76%
4
3.9
$ 0.091
$ 41,336
1,657,290 CTSI
4.56%
5
4.0
$ 0.36
$ 2,174
87,187 CTSI
0.24%
6
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.025
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.039$
365 days
Current Price20%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.2MILLION dollars. In the last 24 hours it has lost 1.81% while in the last 7 days it has gained 15.82%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#390Capitalization
#746Price
#148Volume 24h
#1274Rarity
Global:#212
Capitalization:
23,262,998$ 23.2 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
932,666,370CTSI932.6 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
111/08/20260.025$-0.91%
210/08/20260.026$-11.02%
309/08/20260.029$16.65%
408/08/20260.025$-6.45%
507/08/20260.026$-16.35%
606/08/20260.032$46.54%
705/08/20260.022$0.78%
804/08/20260.021$-0.63%
903/08/20260.022$0.89%
1002/08/20260.021$0.92%
1101/08/20260.021$-0.54%
1231/07/20260.021$-2.62%
1330/07/20260.022$5.60%
1429/07/20260.021$-4.54%