Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-11%

0.036 $0.035 $0.034 $0.033 $0.032 $0.030 $0.029 $0.028 $
Now: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$
29/04/2026: 0.032$
28/04/2026: 0.033$
27/04/2026: 0.033$
26/04/2026: 0.034$
25/04/2026: 0.034$
24/04/2026: 0.034$
23/04/2026: 0.034$
22/04/2026: 0.034$
21/04/2026: 0.033$
20/04/2026: 0.033$
19/04/2026: 0.033$

Trend over the last 60 days+18.90%

0.042 $0.039 $0.036 $0.033 $0.030 $0.027 $0.024 $0.021 $
Now: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$
29/04/2026: 0.032$
28/04/2026: 0.033$
27/04/2026: 0.033$
26/04/2026: 0.034$
25/04/2026: 0.034$
24/04/2026: 0.034$
23/04/2026: 0.034$
22/04/2026: 0.034$
21/04/2026: 0.033$
20/04/2026: 0.033$
19/04/2026: 0.033$
18/04/2026: 0.035$
17/04/2026: 0.037$
16/04/2026: 0.038$
15/04/2026: 0.042$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.032$
11/04/2026: 0.030$
10/04/2026: 0.030$
09/04/2026: 0.031$
08/04/2026: 0.032$
07/04/2026: 0.033$
06/04/2026: 0.033$
05/04/2026: 0.036$
04/04/2026: 0.043$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$
30/03/2026: 0.022$
29/03/2026: 0.022$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.024$
24/03/2026: 0.024$
23/03/2026: 0.024$
22/03/2026: 0.023$
21/03/2026: 0.024$
20/03/2026: 0.025$

Trend over the last 90 days+17.69%

0.042 $0.039 $0.036 $0.033 $0.030 $0.027 $0.024 $0.021 $
Now: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$
29/04/2026: 0.032$
28/04/2026: 0.033$
27/04/2026: 0.033$
26/04/2026: 0.034$
25/04/2026: 0.034$
24/04/2026: 0.034$
23/04/2026: 0.034$
22/04/2026: 0.034$
21/04/2026: 0.033$
20/04/2026: 0.033$
19/04/2026: 0.033$
18/04/2026: 0.035$
17/04/2026: 0.037$
16/04/2026: 0.038$
15/04/2026: 0.042$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.032$
11/04/2026: 0.030$
10/04/2026: 0.030$
09/04/2026: 0.031$
08/04/2026: 0.032$
07/04/2026: 0.033$
06/04/2026: 0.033$
05/04/2026: 0.036$
04/04/2026: 0.043$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$
30/03/2026: 0.022$
29/03/2026: 0.022$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.024$
24/03/2026: 0.024$
23/03/2026: 0.024$
22/03/2026: 0.023$
21/03/2026: 0.024$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$
17/03/2026: 0.026$
16/03/2026: 0.026$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.024$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.024$
28/02/2026: 0.025$
27/02/2026: 0.024$
26/02/2026: 0.025$
25/02/2026: 0.025$
24/02/2026: 0.024$
23/02/2026: 0.025$
22/02/2026: 0.025$
21/02/2026: 0.026$
20/02/2026: 0.026$
19/02/2026: 0.025$
18/02/2026: 0.025$

Trend over the last 180 days-42%

0.052 $0.047 $0.042 $0.038 $0.033 $0.029 $0.024 $0.020 $

Trend over the last 365 days-58%

0.106 $0.094 $0.082 $0.069 $0.057 $0.044 $0.032 $0.020 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.096
$ 285,671
9,619,535 CTSI
56.04%
2
Upbit
6.0
$ 0.59
$ 163,809
5,516,030 CTSI
32.14%
3
Bilaxy
3.9
$ 0.091
$ 49,216
1,657,290 CTSI
9.65%
4
Coinone
7.4
$ 0.029
$ 7,080
238,419 CTSI
1.39%
5
Hotbit
4.0
$ 0.36
$ 2,589
87,187 CTSI
0.51%
6
Gate.io
7.7
$ 0.030
$ 1,386
46,695 CTSI
0.27%
Current Price:
$ 0.030
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.037$
365 days
Current Price24%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.1MILLION dollars. In the last 24 hours it has gained 0.21% while in the last 7 days it has lost 13.49%.

Rankings:
#387Capitalization
#731Price
#148Volume 24h
#1265Rarity
Global:#212
Capitalization:
27,134,594$ 27.1 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
913,714,070CTSI913.7 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.030$-2.63%
217/05/20260.030$1.07%
316/05/20260.030$-2.14%
415/05/20260.031$-5.48%
514/05/20260.033$0.90%
613/05/20260.032$-6.01%
712/05/20260.034$-1.29%
811/05/20260.035$1.71%
910/05/20260.034$0.00%
1009/05/20260.034$0.66%
1108/05/20260.034$1.88%
1207/05/20260.033$-0.73%
1306/05/20260.034$0.67%
1405/05/20260.033$-0.16%
© 2025 by WeCoiners.com
Made with love in Italy