Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-33%

0.138 $0.129 $0.119 $0.110 $0.101 $0.091 $0.082 $0.073 $
Now: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$

Trend over the last 60 days-33%

0.138 $0.129 $0.119 $0.110 $0.101 $0.091 $0.082 $0.073 $
Now: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$

Trend over the last 90 days-57%

0.195 $0.177 $0.160 $0.143 $0.125 $0.108 $0.090 $0.073 $
Now: 0.086$
12/02/2026: 0.081$
11/02/2026: 0.081$
10/02/2026: 0.083$
09/02/2026: 0.084$
08/02/2026: 0.083$
07/02/2026: 0.083$
06/02/2026: 0.085$
05/02/2026: 0.077$
04/02/2026: 0.090$
03/02/2026: 0.092$
02/02/2026: 0.096$
01/02/2026: 0.093$
31/01/2026: 0.093$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.14$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.14$
12/01/2026: 0.12$
11/01/2026: 0.12$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.13$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.12$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.11$
25/12/2025: 0.12$
24/12/2025: 0.12$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.13$
19/12/2025: 0.13$
18/12/2025: 0.12$
17/12/2025: 0.13$
16/12/2025: 0.14$
15/12/2025: 0.13$
14/12/2025: 0.14$
13/12/2025: 0.15$
12/12/2025: 0.15$
11/12/2025: 0.16$
10/12/2025: 0.17$
09/12/2025: 0.17$
08/12/2025: 0.17$
07/12/2025: 0.17$
06/12/2025: 0.17$
05/12/2025: 0.17$
04/12/2025: 0.17$
03/12/2025: 0.18$
02/12/2025: 0.17$
01/12/2025: 0.16$
30/11/2025: 0.17$
29/11/2025: 0.17$
28/11/2025: 0.17$
27/11/2025: 0.17$
26/11/2025: 0.17$
25/11/2025: 0.17$
24/11/2025: 0.17$
23/11/2025: 0.16$
22/11/2025: 0.16$
21/11/2025: 0.16$
20/11/2025: 0.17$
19/11/2025: 0.17$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.19$
15/11/2025: 0.20$

Trend over the last 180 days-74%

0.425 $0.375 $0.324 $0.273 $0.222 $0.171 $0.120 $0.069 $

Trend over the last 365 days-80%

0.443 $0.390 $0.336 $0.283 $0.229 $0.176 $0.122 $0.069 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.087
$ 919,676
10,633,774 CELO
80.37%
2
7.7
$ 0.086
$ 148,128
1,712,739 CELO
12.94%
3
6.9
$ 0.77
$ 28,077
324,651 CELO
2.45%
4
3.0
$ 0.32
$ 26,187
302,792 CELO
2.29%
5
4.4
$ 1.15
$ 14,483
167,466 CELO
1.27%
6
6.0
$ 2.52
$ 7,793
90,111 CELO
0.68%
7
3.9
$ 4.59
$ 5.61
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.086
24h:
6.50%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.15$
365 days
Current Price17%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.5MILLION dollars. In the last 24 hours it has gained 6.50% while in the last 7 days it has gained 2.01%.

Rankings:
#321Capitalization
#549Price
#128Volume 24h
#1123Rarity
Global:#173
Capitalization:
42,510,827$ 42.5 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.081$0.39%
211/02/20260.081$-2.13%
310/02/20260.083$-1.30%
409/02/20260.084$0.97%
508/02/20260.083$-0.17%
607/02/20260.083$-2.01%
706/02/20260.085$10.55%
805/02/20260.077$-14.72%
904/02/20260.090$-2.48%
1003/02/20260.092$-3.95%
1102/02/20260.096$2.73%
1201/02/20260.093$0.55%
1331/01/20260.093$-12.43%
1430/01/20260.11$-1.88%