Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+3.40%

0.044 $0.042 $0.041 $0.039 $0.037 $0.036 $0.034 $0.032 $
Now: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$

Trend over the last 60 days-12%

0.045 $0.043 $0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $
Now: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.035$
01/03/2026: 0.033$
28/02/2026: 0.035$
27/02/2026: 0.033$
26/02/2026: 0.032$
25/02/2026: 0.036$
24/02/2026: 0.034$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.036$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.041$
16/02/2026: 0.041$
15/02/2026: 0.040$
14/02/2026: 0.044$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$

Trend over the last 90 days-13%

0.060 $0.056 $0.052 $0.047 $0.043 $0.039 $0.035 $0.031 $
Now: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.035$
01/03/2026: 0.033$
28/02/2026: 0.035$
27/02/2026: 0.033$
26/02/2026: 0.032$
25/02/2026: 0.036$
24/02/2026: 0.034$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.036$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.041$
16/02/2026: 0.041$
15/02/2026: 0.040$
14/02/2026: 0.044$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.040$
09/02/2026: 0.040$
08/02/2026: 0.041$
07/02/2026: 0.043$
06/02/2026: 0.042$
05/02/2026: 0.039$
04/02/2026: 0.044$
03/02/2026: 0.044$
02/02/2026: 0.046$
01/02/2026: 0.046$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$

Trend over the last 180 days-12%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

Trend over the last 365 days-7.32%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 12,890,064
330,489,041 CHZ
39.08%
2
9.9
$ 0.046
$ 3,993,474
102,388,913 CHZ
12.11%
3
3.0
$ 0.039
$ 2,843,902
72,914,976 CHZ
8.62%
4
8.1
$ 0.039
$ 2,811,689
72,089,048 CHZ
8.52%
5
6.4
$ 0.039
$ 2,502,108
64,151,686 CHZ
7.59%
6
6.9
$ 0.20
$ 2,336,049
59,894,098 CHZ
7.08%
7
3.9
$ 0.100
$ 1,184,191
30,361,540 CHZ
3.59%
8
4.4
$ 0.12
$ 938,361
24,058,700 CHZ
2.84%
9
8.2
$ 0.28
$ 816,180
20,926,094 CHZ
2.47%
10
4.4
$ 0.039
$ 399,212
10,235,423 CHZ
1.21%
11
7.7
$ 0.039
$ 298,151
7,644,323 CHZ
0.90%
12
7.9
$ 0.039
$ 170,285
4,365,969 CHZ
0.52%
13
6.3
$ 0.039
$ 144,826
3,713,226 CHZ
0.44%
14
8.0
$ 0.039
$ 93,656
2,401,271 CHZ
0.28%
15
6.3
$ 0.32
$ 88,362
2,265,540 CHZ
0.27%
16
3.9
$ 0.051
$ 69,616
1,784,895 CHZ
0.21%
17
5.9
$ 0.039
$ 51,172
1,312,017 CHZ
0.16%
18
5.4
$ 0.039
$ 23,256
596,263 CHZ
0.07%
19
6.1
$ 0.029
$ 16,583
425,186 CHZ
0.05%
20
4.6
$ 0.039
$ 13,924
357,013 CHZ
0.04%
21
6.0
$ 0.31
$ 8,144
208,811 CHZ
0.02%
22
4.0
$ 0.24
$ 7,054
180,883 CHZ
0.02%
23
7.3
$ 0.039
$ 6,881
176,446 CHZ
0.02%
24
8.1
$ 0.54
$ 1,276,396
32,725,589 CHZ
3.87%
25
3.0
$ 0.030
$ 613.0
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 50.70
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 26.93
690.5 CHZ
0.00%
Current Price:
$ 0.039
24h:
1.37%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.044$
365 days
Current Price60%
Maximum Price0.064$
ever
Current Price4%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 401.4MILLION dollars. In the last 24 hours it has lost 1.37% while in the last 7 days it has lost 3.68%.

Rankings:
#96Capitalization
#688Price
#66Volume 24h
#1735Rarity
Global:#51
Capitalization:
401,404,332$ 401.4 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,291,627,210CHZ10.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.040$2.91%
202/04/20260.038$-7.07%
301/04/20260.041$-2.01%
431/03/20260.042$-3.01%
530/03/20260.044$9.74%
629/03/20260.040$-2.09%
728/03/20260.040$15.06%
827/03/20260.035$-0.07%
926/03/20260.035$-2.31%
1025/03/20260.036$0.31%
1124/03/20260.036$0.71%
1223/03/20260.036$3.00%
1322/03/20260.035$-4.95%
1421/03/20260.036$0.74%