Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-36%

0.139 $0.130 $0.122 $0.113 $0.104 $0.095 $0.087 $0.078 $
Now: 0.087$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$

Trend over the last 60 days-22%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Now: 0.087$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$

Trend over the last 90 days-5.73%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Now: 0.087$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.11$
21/04/2025: 0.10$
20/04/2025: 0.11$
19/04/2025: 0.11$
18/04/2025: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$

Trend over the last 180 days-54%

0.221 $0.200 $0.179 $0.158 $0.137 $0.116 $0.095 $0.074 $

Trend over the last 365 days-18%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.087
$ 1,491,707
17,200,230 CVC
42.64%
2
P2PB2B
4.1
$ 0.18
$ 987,824
11,390,172 CVC
28.23%
3
Binance
9.9
$ 0.087
$ 392,806
4,529,280 CVC
11.23%
4
OKEx
6.9
$ 0.13
$ 168,529
1,943,235 CVC
4.82%
5
Gate.io
7.7
$ 0.087
$ 121,650
1,402,695 CVC
3.48%
6
Coinbase
9.5
$ 0.13
$ 120,536
1,389,860 CVC
3.45%
7
Bilaxy
3.9
$ 0.096
$ 109,080
1,257,759 CVC
3.12%
8
VCC Exchange
7.1
$ 0.14
$ 32,798
378,183 CVC
0.94%
9
Hotbit
4.0
$ 0.22
$ 32,575
375,612 CVC
0.93%
10
Bitkub
5.1
$ 0.088
$ 31,684
365,338 CVC
0.91%
11
Upbit
6.0
$ 0.24
$ 4,656
53,693 CVC
0.13%
12
Kucoin
7.9
$ 0.12
$ 3,371
38,874 CVC
0.10%
13
Bittrex
7.5
$ 0.10
$ 1,455
16,783 CVC
0.04%
14
Poloniex
7.6
$ 0.082
$ 13.44
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.086
$ 0.95
11.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.087
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.14$
365 days
Current Price34%
Maximum Price0.25$
ever
Current Price5%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 86.7MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has gained 0.75%.

Rankings:
#258Capitalization
#565Price
#147Volume 24h
#1332Rarity
Global:#151
Capitalization:
86,726,009$ 86.7 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20250.087$-0.21%
226/06/20250.087$-1.57%
325/06/20250.088$-4.00%
424/06/20250.092$3.64%
523/06/20250.089$7.67%
622/06/20250.082$-4.47%
721/06/20250.086$-7.90%
820/06/20250.093$3.76%
919/06/20250.090$0.99%
1018/06/20250.089$-0.11%
1117/06/20250.089$-5.30%
1216/06/20250.094$2.97%
1315/06/20250.092$-2.61%
1414/06/20250.094$-0.30%
© 2023 by WeCoiners.com
Made with love in Italy