Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-18%

2.590 $2.469 $2.348 $2.228 $2.107 $1.986 $1.865 $1.744 $
Now: 2.096$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$

Trend over the last 60 days+2.12%

2.657 $2.526 $2.396 $2.266 $2.135 $2.005 $1.875 $1.744 $
Now: 2.096$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$

Trend over the last 90 days-26%

2.847 $2.690 $2.532 $2.375 $2.217 $2.059 $1.902 $1.744 $
Now: 2.096$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$

Trend over the last 180 days-54%

4.877 $4.417 $3.956 $3.495 $3.035 $2.574 $2.113 $1.653 $

Trend over the last 365 days-58%

5.282 $4.764 $4.245 $3.727 $3.208 $2.690 $2.171 $1.653 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 2.35
$ 3,176,282
1,515,336 ATOM
18.06%
2
6.3
$ 2.46
$ 2,544,122
1,213,747 ATOM
14.46%
3
3.0
$ 2.096
$ 2,044,165
975,227 ATOM
11.62%
4
6.9
$ 12.87
$ 1,446,201
689,952 ATOM
8.22%
5
8.2
$ 37.39
$ 1,327,222
633,189 ATOM
7.55%
6
9.5
$ 3.31
$ 1,178,889
562,423 ATOM
6.70%
7
4.4
$ 10.43
$ 1,038,182
495,295 ATOM
5.90%
8
7.6
$ 7.97
$ 962,272
459,079 ATOM
5.47%
9
3.9
$ 4.93
$ 928,279
442,862 ATOM
5.28%
10
7.9
$ 2.099
$ 910,668
434,460 ATOM
5.18%
11
4.4
$ 2.097
$ 309,986
147,888 ATOM
1.76%
12
8.1
$ 2.093
$ 266,600
127,189 ATOM
1.52%
13
7.7
$ 2.092
$ 214,245
102,211 ATOM
1.22%
14
5.1
$ 6.34
$ 206,600
98,564 ATOM
1.17%
15
7.1
$ 21.10
$ 194,394
92,741 ATOM
1.11%
16
7.8
$ 2.12
$ 173,837
82,934 ATOM
0.99%
17
4.0
$ 11.55
$ 156,007
74,427 ATOM
0.89%
18
3.8
$ 9.57
$ 116,503
55,581 ATOM
0.66%
19
5.4
$ 2.089
$ 99,335
47,390 ATOM
0.56%
20
5.9
$ 2.13
$ 69,911
33,353 ATOM
0.40%
21
7.3
$ 2.095
$ 68,520
32,689 ATOM
0.39%
22
7.4
$ 2.13
$ 55,513
26,484 ATOM
0.32%
23
6.4
$ 2.096
$ 38,461
18,349 ATOM
0.22%
24
5.0
$ 22.96
$ 24,908
11,883 ATOM
0.14%
25
4.6
$ 2.84
$ 21,388
10,204 ATOM
0.12%
26
6.1
$ 2.31
$ 12,891
6,150 ATOM
0.07%
27
8.1
$ 2.068
$ 3,049
1,454 ATOM
0.02%
28
9.6
$ 20.89
$ 1,361
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 819.4
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.45
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.41
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.096
24h:
6.80%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price2.69$
365 days
Current Price38%
Maximum Price5.49$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 613.2MILLION dollars. In the last 24 hours it has gained 6.80% while in the last 7 days it has gained 4.43%.

Rankings:
#82Capitalization
#170Price
#32Volume 24h
#1004Rarity
Global:#38
Capitalization:
613,288,071$ 613.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.96$1.02%
211/02/20261.94$1.07%
310/02/20261.92$-2.24%
409/02/20261.97$0.62%
508/02/20261.95$-2.10%
607/02/20262.00$-0.56%
706/02/20262.0072$9.31%
805/02/20261.84$-8.74%
904/02/20262.012$1.23%
1003/02/20261.99$-0.09%
1102/02/20261.99$3.38%
1201/02/20261.92$-0.72%
1331/01/20261.94$-7.70%
1430/01/20262.100$-1.48%