Quantcast

Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-15%

0.449 $0.433 $0.417 $0.401 $0.385 $0.369 $0.353 $0.336 $
Now: 0.36$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$

Trend over the last 60 days-31%

0.578 $0.544 $0.509 $0.475 $0.440 $0.406 $0.371 $0.336 $
Now: 0.36$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$

Trend over the last 90 days-53%

0.797 $0.732 $0.666 $0.600 $0.534 $0.468 $0.402 $0.336 $
Now: 0.36$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$

Trend over the last 180 days-38%

1.123 $1.008 $0.893 $0.778 $0.663 $0.548 $0.434 $0.319 $

Trend over the last 365 days-66%

1.123 $1.008 $0.893 $0.778 $0.663 $0.548 $0.434 $0.319 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
9.9
$ 0.37
$ 9,198,231
25,643,671 CRV
32.46%
2
8.1
$ 0.36
$ 4,269,164
11,901,968 CRV
15.06%
3
9.5
$ 0.57
$ 3,341,451
9,315,604 CRV
11.79%
4
3.0
$ 0.36
$ 2,913,257
8,121,847 CRV
10.28%
5
7.7
$ 0.36
$ 2,002,057
5,581,518 CRV
7.06%
6
7.9
$ 0.36
$ 1,307,040
3,643,887 CRV
4.61%
7
3.9
$ 0.46
$ 1,032,286
2,877,902 CRV
3.64%
8
4.1
$ 1.44
$ 973,715
2,714,612 CRV
3.44%
9
4.4
$ 0.36
$ 609,782
1,700,006 CRV
2.15%
10
6.4
$ 0.36
$ 602,275
1,679,078 CRV
2.13%
11
4.4
$ 1.82
$ 582,425
1,623,740 CRV
2.06%
12
6.9
$ 0.86
$ 368,697
1,027,889 CRV
1.30%
13
3.9
$ 0.27
$ 350,475
977,088 CRV
1.24%
14
6.3
$ 0.36
$ 343,343
957,203 CRV
1.21%
15
4.0
$ 1.56
$ 207,578
578,705 CRV
0.73%
16
5.4
$ 0.36
$ 133,702
372,748 CRV
0.47%
17
5.9
$ 0.36
$ 56,265
156,861 CRV
0.20%
18
5.0
$ 2.086
$ 26,137
72,869 CRV
0.09%
19
7.3
$ 0.36
$ 18,858
52,576 CRV
0.07%
20
6.0
$ 2.039
$ 3,450
9,619 CRV
0.01%
21
7.4
$ 0.36
$ 6.69
18.65 CRV
0.00%
22
2.0
$ 3.35
$ 2.75
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.27
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.36
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.45$
365 days
Current Price30%
Maximum Price1.17$
ever
Current Price2%
Maximum Price15.40$

Curve DAO Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 510.8MILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has lost 12.92%.

Rankings:
#94Capitalization
#351Price
#51Volume 24h
#1448Rarity
Global:#46
Capitalization:
510,853,773$ 510.8 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,424,204,419CRV1.4 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
115/12/20250.35$-5.14%
214/12/20250.37$-6.41%
313/12/20250.40$1.01%
412/12/20250.39$-0.32%
511/12/20250.40$-4.71%
610/12/20250.42$0.96%
709/12/20250.41$4.55%
808/12/20250.39$2.78%
907/12/20250.38$-0.80%
1006/12/20250.39$-0.63%
1105/12/20250.39$-4.49%
1204/12/20250.41$-2.07%
1303/12/20250.42$5.29%
1402/12/20250.39$2.25%