dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-22%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0048$
12/02/2026: 0.0046$
11/02/2026: 0.0045$
10/02/2026: 0.0046$
09/02/2026: 0.0049$
08/02/2026: 0.0049$
07/02/2026: 0.0047$
06/02/2026: 0.0047$
05/02/2026: 0.0049$
04/02/2026: 0.0054$
03/02/2026: 0.0055$
02/02/2026: 0.0053$
01/02/2026: 0.0051$
31/01/2026: 0.0052$
30/01/2026: 0.0055$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$

Trend over the last 60 days-17%

0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0048$
12/02/2026: 0.0046$
11/02/2026: 0.0045$
10/02/2026: 0.0046$
09/02/2026: 0.0049$
08/02/2026: 0.0049$
07/02/2026: 0.0047$
06/02/2026: 0.0047$
05/02/2026: 0.0049$
04/02/2026: 0.0054$
03/02/2026: 0.0055$
02/02/2026: 0.0053$
01/02/2026: 0.0051$
31/01/2026: 0.0052$
30/01/2026: 0.0055$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$
12/01/2026: 0.0062$
11/01/2026: 0.0066$
10/01/2026: 0.0066$
09/01/2026: 0.0064$
08/01/2026: 0.0064$
07/01/2026: 0.0062$
06/01/2026: 0.0067$
05/01/2026: 0.0060$
04/01/2026: 0.0059$
03/01/2026: 0.0059$
02/01/2026: 0.0060$
01/01/2026: 0.0058$
31/12/2025: 0.0059$
30/12/2025: 0.0065$
29/12/2025: 0.0056$
28/12/2025: 0.0056$
27/12/2025: 0.0055$
26/12/2025: 0.0056$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0063$
21/12/2025: 0.0057$
20/12/2025: 0.0057$
19/12/2025: 0.0056$
18/12/2025: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$

Trend over the last 90 days-36%

0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0048$
12/02/2026: 0.0046$
11/02/2026: 0.0045$
10/02/2026: 0.0046$
09/02/2026: 0.0049$
08/02/2026: 0.0049$
07/02/2026: 0.0047$
06/02/2026: 0.0047$
05/02/2026: 0.0049$
04/02/2026: 0.0054$
03/02/2026: 0.0055$
02/02/2026: 0.0053$
01/02/2026: 0.0051$
31/01/2026: 0.0052$
30/01/2026: 0.0055$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$
12/01/2026: 0.0062$
11/01/2026: 0.0066$
10/01/2026: 0.0066$
09/01/2026: 0.0064$
08/01/2026: 0.0064$
07/01/2026: 0.0062$
06/01/2026: 0.0067$
05/01/2026: 0.0060$
04/01/2026: 0.0059$
03/01/2026: 0.0059$
02/01/2026: 0.0060$
01/01/2026: 0.0058$
31/12/2025: 0.0059$
30/12/2025: 0.0065$
29/12/2025: 0.0056$
28/12/2025: 0.0056$
27/12/2025: 0.0055$
26/12/2025: 0.0056$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0063$
21/12/2025: 0.0057$
20/12/2025: 0.0057$
19/12/2025: 0.0056$
18/12/2025: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$
13/12/2025: 0.0063$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0065$
09/12/2025: 0.0066$
08/12/2025: 0.0064$
07/12/2025: 0.0066$
06/12/2025: 0.0065$
05/12/2025: 0.0065$
04/12/2025: 0.0064$
03/12/2025: 0.0066$
02/12/2025: 0.0066$
01/12/2025: 0.0064$
30/11/2025: 0.0069$
29/11/2025: 0.0072$
28/11/2025: 0.0067$
27/11/2025: 0.0070$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$

Trend over the last 180 days-68%

0.015 $0.014 $0.012 $0.010 $0.009 $0.007 $0.006 $0.004 $

Trend over the last 365 days-74%

0.020 $0.018 $0.016 $0.013 $0.011 $0.009 $0.006 $0.004 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0048
$ 360,908
75,247,114 DKA
97.09%
2
Gate.io
7.7
$ 0.0049
$ 8,903
1,856,373 DKA
2.40%
3
Hotbit
4.0
$ 0.083
$ 1,317
274,737 DKA
0.35%
4
Upbit
6.0
$ 0.10
$ 597.8
124,629 DKA
0.16%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.0048
24h:
3.17%
Current price in relation to the maximum price:
30 days
Current Price32%
Maximum Price0.015$
365 days
Current Price19%
Maximum Price0.025$
ever
Current Price0%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.9MILLION dollars. In the last 24 hours it has gained 3.17% while in the last 7 days it has gained 2.66%.

Rankings:
#410Capitalization
#1100Price
#283Volume 24h
#1606Rarity
Global:#291
Capitalization:
23,981,563$ 23.9 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
5,000,000,000DKA5.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.0046$2.22%
211/02/20260.0045$-0.54%
310/02/20260.0046$-7.36%
409/02/20260.0049$0.78%
508/02/20260.0049$4.60%
607/02/20260.0047$0.23%
706/02/20260.0047$-4.32%
805/02/20260.0049$-9.04%
904/02/20260.0054$-2.51%
1003/02/20260.0055$3.92%
1102/02/20260.0053$4.76%
1201/02/20260.0051$-2.53%
1331/01/20260.0052$-5.71%
1430/01/20260.0055$-4.80%
© 2025 by WeCoiners.com
Made with love in Italy