Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-38%

0.972 $0.911 $0.851 $0.790 $0.729 $0.668 $0.607 $0.547 $
Now: 0.61$
12/02/2026: 0.60$
11/02/2026: 0.59$
10/02/2026: 0.58$
09/02/2026: 0.62$
08/02/2026: 0.63$
07/02/2026: 0.63$
06/02/2026: 0.64$
05/02/2026: 0.59$
04/02/2026: 0.71$
03/02/2026: 0.72$
02/02/2026: 0.72$
01/02/2026: 0.74$
31/01/2026: 0.75$
30/01/2026: 0.81$
29/01/2026: 0.79$
28/01/2026: 0.80$
27/01/2026: 0.86$
26/01/2026: 0.79$
25/01/2026: 0.79$
24/01/2026: 0.84$
23/01/2026: 0.84$
22/01/2026: 0.85$
21/01/2026: 0.86$
20/01/2026: 0.88$
19/01/2026: 0.87$
18/01/2026: 0.91$
17/01/2026: 0.90$
16/01/2026: 0.94$
15/01/2026: 0.98$
14/01/2026: 0.98$

Trend over the last 60 days-55%

1.326 $1.215 $1.104 $0.992 $0.881 $0.769 $0.658 $0.547 $
Now: 0.61$
12/02/2026: 0.60$
11/02/2026: 0.59$
10/02/2026: 0.58$
09/02/2026: 0.62$
08/02/2026: 0.63$
07/02/2026: 0.63$
06/02/2026: 0.64$
05/02/2026: 0.59$
04/02/2026: 0.71$
03/02/2026: 0.72$
02/02/2026: 0.72$
01/02/2026: 0.74$
31/01/2026: 0.75$
30/01/2026: 0.81$
29/01/2026: 0.79$
28/01/2026: 0.80$
27/01/2026: 0.86$
26/01/2026: 0.79$
25/01/2026: 0.79$
24/01/2026: 0.84$
23/01/2026: 0.84$
22/01/2026: 0.85$
21/01/2026: 0.86$
20/01/2026: 0.88$
19/01/2026: 0.87$
18/01/2026: 0.91$
17/01/2026: 0.90$
16/01/2026: 0.94$
15/01/2026: 0.98$
14/01/2026: 0.98$
13/01/2026: 1.0087$
12/01/2026: 1.010$
11/01/2026: 1.041$
10/01/2026: 1.056$
09/01/2026: 1.060$
08/01/2026: 1.083$
07/01/2026: 1.082$
06/01/2026: 1.083$
05/01/2026: 1.10$
04/01/2026: 1.082$
03/01/2026: 1.097$
02/01/2026: 1.076$
01/01/2026: 1.051$
31/12/2025: 1.030$
30/12/2025: 1.10$
29/12/2025: 1.10$
28/12/2025: 1.11$
27/12/2025: 1.095$
26/12/2025: 1.080$
25/12/2025: 1.15$
24/12/2025: 1.16$
23/12/2025: 1.19$
22/12/2025: 1.17$
21/12/2025: 1.19$
20/12/2025: 1.20$
19/12/2025: 1.21$
18/12/2025: 1.18$
17/12/2025: 1.17$
16/12/2025: 1.20$
15/12/2025: 1.37$

Trend over the last 90 days-51%

1.361 $1.245 $1.128 $1.012 $0.896 $0.779 $0.663 $0.547 $
Now: 0.61$
12/02/2026: 0.60$
11/02/2026: 0.59$
10/02/2026: 0.58$
09/02/2026: 0.62$
08/02/2026: 0.63$
07/02/2026: 0.63$
06/02/2026: 0.64$
05/02/2026: 0.59$
04/02/2026: 0.71$
03/02/2026: 0.72$
02/02/2026: 0.72$
01/02/2026: 0.74$
31/01/2026: 0.75$
30/01/2026: 0.81$
29/01/2026: 0.79$
28/01/2026: 0.80$
27/01/2026: 0.86$
26/01/2026: 0.79$
25/01/2026: 0.79$
24/01/2026: 0.84$
23/01/2026: 0.84$
22/01/2026: 0.85$
21/01/2026: 0.86$
20/01/2026: 0.88$
19/01/2026: 0.87$
18/01/2026: 0.91$
17/01/2026: 0.90$
16/01/2026: 0.94$
15/01/2026: 0.98$
14/01/2026: 0.98$
13/01/2026: 1.0087$
12/01/2026: 1.010$
11/01/2026: 1.041$
10/01/2026: 1.056$
09/01/2026: 1.060$
08/01/2026: 1.083$
07/01/2026: 1.082$
06/01/2026: 1.083$
05/01/2026: 1.10$
04/01/2026: 1.082$
03/01/2026: 1.097$
02/01/2026: 1.076$
01/01/2026: 1.051$
31/12/2025: 1.030$
30/12/2025: 1.10$
29/12/2025: 1.10$
28/12/2025: 1.11$
27/12/2025: 1.095$
26/12/2025: 1.080$
25/12/2025: 1.15$
24/12/2025: 1.16$
23/12/2025: 1.19$
22/12/2025: 1.17$
21/12/2025: 1.19$
20/12/2025: 1.20$
19/12/2025: 1.21$
18/12/2025: 1.18$
17/12/2025: 1.17$
16/12/2025: 1.20$
15/12/2025: 1.37$
14/12/2025: 1.19$
13/12/2025: 1.19$
12/12/2025: 1.18$
11/12/2025: 1.21$
10/12/2025: 1.19$
09/12/2025: 1.20$
08/12/2025: 1.18$
07/12/2025: 1.19$
06/12/2025: 1.20$
05/12/2025: 1.23$
04/12/2025: 1.23$
03/12/2025: 1.24$
02/12/2025: 1.26$
01/12/2025: 1.25$
30/11/2025: 1.28$
29/11/2025: 1.30$
28/11/2025: 1.33$
27/11/2025: 1.26$
26/11/2025: 1.27$
25/11/2025: 1.25$
24/11/2025: 1.32$
23/11/2025: 1.34$
22/11/2025: 1.33$
21/11/2025: 1.25$
20/11/2025: 1.28$
19/11/2025: 1.41$
18/11/2025: 1.24$
17/11/2025: 1.32$
16/11/2025: 1.23$
15/11/2025: 1.25$

Trend over the last 180 days-51%

2.620 $2.320 $2.020 $1.719 $1.419 $1.119 $0.818 $0.518 $

Trend over the last 365 days-67%

2.770 $2.449 $2.127 $1.805 $1.483 $1.161 $0.840 $0.518 $

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
8.1
$ 0.81
$ 12,515
20,597 ELA
40.34%
2
5.4
$ 0.60
$ 10,524
17,321 ELA
33.92%
3
7.9
$ 1.025
$ 7,540
12,410 ELA
24.30%
4
3.0
$ 0.57
$ 446.9
735.5 ELA
1.44%
5
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 0.61
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price1.012$
365 days
Current Price15%
Maximum Price3.84$
ever
Current Price0%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.9MILLION dollars. In the last 24 hours it has gained 2.11% while in the last 7 days it has lost 5.56%.

Rankings:
#499Capitalization
#302Price
#632Volume 24h
#437Rarity
Global:#467
Capitalization:
12,981,156$ 12.9 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
112/02/20260.60$1.01%
211/02/20260.59$2.40%
310/02/20260.58$-6.69%
409/02/20260.62$-2.35%
508/02/20260.63$0.78%
607/02/20260.63$-2.62%
706/02/20260.64$8.44%
805/02/20260.59$-16.42%
904/02/20260.71$-0.75%
1003/02/20260.72$0.01%
1102/02/20260.72$-2.86%
1201/02/20260.74$-2.12%
1331/01/20260.75$-7.15%
1430/01/20260.81$3.15%