Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days-11%

1.402 $1.360 $1.318 $1.275 $1.233 $1.191 $1.148 $1.106 $
Now: 1.22$
29/08/2025: 1.22$
28/08/2025: 1.26$
27/08/2025: 1.23$
26/08/2025: 1.23$
25/08/2025: 1.18$
24/08/2025: 1.22$
23/08/2025: 1.25$
22/08/2025: 1.28$
21/08/2025: 1.19$
20/08/2025: 1.25$
19/08/2025: 1.23$
18/08/2025: 1.27$
17/08/2025: 1.25$
16/08/2025: 1.22$
15/08/2025: 1.21$
14/08/2025: 1.23$
13/08/2025: 1.29$
12/08/2025: 1.29$
11/08/2025: 1.28$
10/08/2025: 1.26$
09/08/2025: 1.30$
08/08/2025: 1.28$
07/08/2025: 1.27$
06/08/2025: 1.26$
05/08/2025: 1.25$
04/08/2025: 1.28$
03/08/2025: 1.32$
02/08/2025: 1.16$
01/08/2025: 1.24$
31/07/2025: 1.38$

Trend over the last 60 days-6.20%

1.595 $1.525 $1.455 $1.385 $1.315 $1.246 $1.176 $1.106 $
Now: 1.22$
29/08/2025: 1.22$
28/08/2025: 1.26$
27/08/2025: 1.23$
26/08/2025: 1.23$
25/08/2025: 1.18$
24/08/2025: 1.22$
23/08/2025: 1.25$
22/08/2025: 1.28$
21/08/2025: 1.19$
20/08/2025: 1.25$
19/08/2025: 1.23$
18/08/2025: 1.27$
17/08/2025: 1.25$
16/08/2025: 1.22$
15/08/2025: 1.21$
14/08/2025: 1.23$
13/08/2025: 1.29$
12/08/2025: 1.29$
11/08/2025: 1.28$
10/08/2025: 1.26$
09/08/2025: 1.30$
08/08/2025: 1.28$
07/08/2025: 1.27$
06/08/2025: 1.26$
05/08/2025: 1.25$
04/08/2025: 1.28$
03/08/2025: 1.32$
02/08/2025: 1.16$
01/08/2025: 1.24$
31/07/2025: 1.38$
30/07/2025: 1.39$
29/07/2025: 1.43$
28/07/2025: 1.42$
27/07/2025: 1.49$
26/07/2025: 1.59$
25/07/2025: 1.53$
24/07/2025: 1.55$
23/07/2025: 1.53$
22/07/2025: 1.45$
21/07/2025: 1.53$
20/07/2025: 1.53$
19/07/2025: 1.51$
18/07/2025: 1.50$
17/07/2025: 1.48$
16/07/2025: 1.51$
15/07/2025: 1.48$
14/07/2025: 1.42$
13/07/2025: 1.41$
12/07/2025: 1.35$
11/07/2025: 1.42$
10/07/2025: 1.38$
09/07/2025: 1.33$
08/07/2025: 1.29$
07/07/2025: 1.30$
06/07/2025: 1.31$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$

Trend over the last 90 days-19%

1.595 $1.525 $1.455 $1.385 $1.315 $1.246 $1.176 $1.106 $
Now: 1.22$
29/08/2025: 1.22$
28/08/2025: 1.26$
27/08/2025: 1.23$
26/08/2025: 1.23$
25/08/2025: 1.18$
24/08/2025: 1.22$
23/08/2025: 1.25$
22/08/2025: 1.28$
21/08/2025: 1.19$
20/08/2025: 1.25$
19/08/2025: 1.23$
18/08/2025: 1.27$
17/08/2025: 1.25$
16/08/2025: 1.22$
15/08/2025: 1.21$
14/08/2025: 1.23$
13/08/2025: 1.29$
12/08/2025: 1.29$
11/08/2025: 1.28$
10/08/2025: 1.26$
09/08/2025: 1.30$
08/08/2025: 1.28$
07/08/2025: 1.27$
06/08/2025: 1.26$
05/08/2025: 1.25$
04/08/2025: 1.28$
03/08/2025: 1.32$
02/08/2025: 1.16$
01/08/2025: 1.24$
31/07/2025: 1.38$
30/07/2025: 1.39$
29/07/2025: 1.43$
28/07/2025: 1.42$
27/07/2025: 1.49$
26/07/2025: 1.59$
25/07/2025: 1.53$
24/07/2025: 1.55$
23/07/2025: 1.53$
22/07/2025: 1.45$
21/07/2025: 1.53$
20/07/2025: 1.53$
19/07/2025: 1.51$
18/07/2025: 1.50$
17/07/2025: 1.48$
16/07/2025: 1.51$
15/07/2025: 1.48$
14/07/2025: 1.42$
13/07/2025: 1.41$
12/07/2025: 1.35$
11/07/2025: 1.42$
10/07/2025: 1.38$
09/07/2025: 1.33$
08/07/2025: 1.29$
07/07/2025: 1.30$
06/07/2025: 1.31$
05/07/2025: 1.29$
04/07/2025: 1.30$
03/07/2025: 1.35$
02/07/2025: 1.40$
01/07/2025: 1.30$
30/06/2025: 1.34$
29/06/2025: 1.30$
28/06/2025: 1.34$
27/06/2025: 1.31$
26/06/2025: 1.41$
25/06/2025: 1.27$
24/06/2025: 1.27$
23/06/2025: 1.29$
22/06/2025: 1.19$
21/06/2025: 1.23$
20/06/2025: 1.29$
19/06/2025: 1.29$
18/06/2025: 1.36$
17/06/2025: 1.28$
16/06/2025: 1.42$
15/06/2025: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$

Trend over the last 180 days-36%

1.967 $1.821 $1.674 $1.528 $1.381 $1.235 $1.088 $0.942 $

Trend over the last 365 days-30%

3.094 $2.786 $2.479 $2.172 $1.864 $1.557 $1.249 $0.942 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.23
$ 16,624
13,664 ELA
77.74%
2
CoinEx
5.4
$ 1.20
$ 4,397
3,614 ELA
20.56%
3
Kucoin
7.9
$ 1.67
$ 360.8
296.6 ELA
1.69%
4
ProBit Exchange
3.0
$ 1.71
$ 0.96
0.79 ELA
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.22
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.48$
365 days
Current Price31%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.9MILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 2.79%.

Rankings:
#427Capitalization
#231Price
#633Volume 24h
#441Rarity
Global:#435
Capitalization:
25,991,942$ 25.9 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
129/08/20251.22$-3.50%
228/08/20251.26$2.70%
327/08/20251.23$-0.42%
426/08/20251.23$4.69%
525/08/20251.18$-3.50%
624/08/20251.22$-2.58%
723/08/20251.25$-2.24%
822/08/20251.28$7.62%
921/08/20251.19$-5.01%
1020/08/20251.25$2.03%
1119/08/20251.23$-2.98%
1218/08/20251.27$1.12%
1317/08/20251.25$2.59%
1416/08/20251.22$0.46%
© 2023 by WeCoiners.com
Made with love in Italy