Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-25%

17.50 $16.60 $15.71 $14.81 $13.92 $13.02 $12.12 $11.23 $
Now: 13.095$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$

Trend over the last 60 days-22%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Now: 13.095$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$

Trend over the last 90 days-20%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Now: 13.095$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$
28/04/2025: 17.50$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$

Trend over the last 180 days-61%

37.97 $34.06 $30.16 $26.25 $22.35 $18.45 $14.54 $10.64 $

Trend over the last 365 days-55%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 13.084
$ 1,151,671
87,946 EGLD
35.62%
2
OKEx
6.9
$ 55.30
$ 745,911
56,960 EGLD
23.07%
3
Bilaxy
3.9
$ 24.64
$ 652,837
49,853 EGLD
20.19%
4
AscendEX
6.3
$ 13.17
$ 291,814
22,284 EGLD
9.02%
5
VCC Exchange
7.1
$ 220.7
$ 178,814
13,654 EGLD
5.53%
6
Gate.io
7.7
$ 13.15
$ 108,219
8,264 EGLD
3.35%
7
Bitfinex
8.0
$ 13.00
$ 45,842
3,500 EGLD
1.42%
8
BiKi
6.3
$ 74.78
$ 42,452
3,241 EGLD
1.31%
9
Crypto.com Exchange
7.3
$ 13.020
$ 15,491
1,182 EGLD
0.48%
10
Binance.US
8.1
$ 12.81
$ 465.5
35.55 EGLD
0.01%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 13.095
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price18.37$
365 days
Current Price22%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 329.8MILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has gained 4.00%.

Rankings:
#126Capitalization
#101Price
#89Volume 24h
#469Rarity
Global:#66
Capitalization:
329,894,526$ 329.8 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
127/06/202513.024$-0.36%
226/06/202513.071$-2.30%
325/06/202513.38$-2.42%
424/06/202513.71$3.77%
523/06/202513.21$11.78%
622/06/202511.82$-6.13%
721/06/202512.59$-5.60%
820/06/202513.34$-2.72%
919/06/202513.71$-0.74%
1018/06/202513.81$1.76%
1117/06/202513.57$-7.04%
1216/06/202514.60$6.25%
1315/06/202513.74$-1.32%
1414/06/202513.93$-0.25%
© 2023 by WeCoiners.com
Made with love in Italy