Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days+10.19%

2.405 $2.276 $2.148 $2.019 $1.891 $1.763 $1.634 $1.506 $
Now: 2.076$
11/08/2026: 2.077$
10/08/2026: 1.94$
09/08/2026: 2.0015$
08/08/2026: 1.81$
07/08/2026: 2.045$
06/08/2026: 2.31$
05/08/2026: 1.95$
04/08/2026: 1.95$
03/08/2026: 2.41$
02/08/2026: 1.63$
01/08/2026: 1.63$
31/07/2026: 1.91$
30/07/2026: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$

Trend over the last 60 days+0.02%

2.397 $2.260 $2.124 $1.987 $1.851 $1.715 $1.578 $1.442 $
Now: 2.076$
11/08/2026: 2.077$
10/08/2026: 1.94$
09/08/2026: 2.0015$
08/08/2026: 1.81$
07/08/2026: 2.045$
06/08/2026: 2.31$
05/08/2026: 1.95$
04/08/2026: 1.95$
03/08/2026: 2.41$
02/08/2026: 1.63$
01/08/2026: 1.63$
31/07/2026: 1.91$
30/07/2026: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$
29/06/2026: 1.86$
28/06/2026: 1.95$
27/06/2026: 1.90$
26/06/2026: 1.83$
25/06/2026: 1.85$
24/06/2026: 1.56$
23/06/2026: 1.68$
22/06/2026: 1.88$
21/06/2026: 1.90$
20/06/2026: 1.77$
19/06/2026: 1.52$
18/06/2026: 2.15$
17/06/2026: 1.68$
16/06/2026: 1.56$
15/06/2026: 1.92$
14/06/2026: 1.97$
13/06/2026: 2.076$

Trend over the last 90 days-43%

3.541 $3.241 $2.941 $2.642 $2.342 $2.042 $1.742 $1.442 $
Now: 2.076$
11/08/2026: 2.077$
10/08/2026: 1.94$
09/08/2026: 2.0015$
08/08/2026: 1.81$
07/08/2026: 2.045$
06/08/2026: 2.31$
05/08/2026: 1.95$
04/08/2026: 1.95$
03/08/2026: 2.41$
02/08/2026: 1.63$
01/08/2026: 1.63$
31/07/2026: 1.91$
30/07/2026: 1.74$
29/07/2026: 1.74$
28/07/2026: 1.69$
27/07/2026: 1.74$
26/07/2026: 1.77$
25/07/2026: 1.65$
24/07/2026: 2.050$
23/07/2026: 2.31$
22/07/2026: 2.13$
21/07/2026: 2.056$
20/07/2026: 2.056$
19/07/2026: 1.66$
18/07/2026: 1.59$
17/07/2026: 1.71$
16/07/2026: 1.78$
15/07/2026: 1.71$
14/07/2026: 1.88$
13/07/2026: 1.88$
12/07/2026: 1.94$
11/07/2026: 1.90$
10/07/2026: 2.093$
09/07/2026: 2.12$
08/07/2026: 2.12$
07/07/2026: 2.14$
06/07/2026: 2.15$
05/07/2026: 2.15$
04/07/2026: 2.00040$
03/07/2026: 2.11$
02/07/2026: 2.26$
01/07/2026: 1.99$
30/06/2026: 1.98$
29/06/2026: 1.86$
28/06/2026: 1.95$
27/06/2026: 1.90$
26/06/2026: 1.83$
25/06/2026: 1.85$
24/06/2026: 1.56$
23/06/2026: 1.68$
22/06/2026: 1.88$
21/06/2026: 1.90$
20/06/2026: 1.77$
19/06/2026: 1.52$
18/06/2026: 2.15$
17/06/2026: 1.68$
16/06/2026: 1.56$
15/06/2026: 1.92$
14/06/2026: 1.97$
13/06/2026: 2.076$
12/06/2026: 1.85$
11/06/2026: 2.26$
10/06/2026: 2.26$
09/06/2026: 2.25$
08/06/2026: 2.14$
07/06/2026: 2.00$
06/06/2026: 2.074$
05/06/2026: 1.91$
04/06/2026: 1.89$
03/06/2026: 2.32$
02/06/2026: 1.98$
01/06/2026: 2.29$
31/05/2026: 2.21$
30/05/2026: 2.38$
29/05/2026: 2.15$
28/05/2026: 2.12$
27/05/2026: 2.37$
26/05/2026: 2.82$
25/05/2026: 2.86$
24/05/2026: 2.86$
23/05/2026: 2.89$
22/05/2026: 2.86$
21/05/2026: 2.91$
20/05/2026: 2.72$
19/05/2026: 2.54$
18/05/2026: 2.90$
17/05/2026: 3.033$
16/05/2026: 3.13$
15/05/2026: 3.080$
14/05/2026: 3.66$

Trend over the last 180 days-45%

8.795 $7.734 $6.673 $5.611 $4.550 $3.489 $2.427 $1.366 $

Trend over the last 365 days-82%

13.18 $11.50 $9.81 $8.12 $6.43 $4.74 $3.05 $1.37 $

Useful Links:

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
8.1
$ 2.10
$ 387,035
186,402 MLN
92.23%
2
6.9
$ 19.70
$ 14,916
7,184 MLN
3.55%
3
4.4
$ 29.92
$ 13,082
6,300 MLN
3.12%
4
5.4
$ 1.52
$ 4,038
1,945 MLN
0.96%
5
8.0
$ 16.74
$ 307.3
148.0 MLN
0.07%
6
4.0
$ 72.15
$ 275.3
132.6 MLN
0.07%
7
6.4
$ 7.76
$ 1.81
0.87 MLN
0.00%
Current Price:
$ 2.076
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price4.20$
365 days
Current Price12%
Maximum Price16.49$
ever
Current Price0%
Maximum Price270.0$

Enzyme is a still not very well known cryptocurrency that has a market capitalization of approximately 6.8MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 6.38%.

Rankings:
#590Capitalization
#168Price
#297Volume 24h
#181Rarity
Global:#384
Capitalization:
6,802,493$ 6.8 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
3,276,198MLN3.2 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
111/08/20262.077$7.31%
210/08/20261.94$-3.31%
309/08/20262.0015$10.28%
408/08/20261.81$-11.23%
507/08/20262.045$-11.34%
606/08/20262.31$18.15%
705/08/20261.95$0.25%
804/08/20261.95$-19.30%
903/08/20262.41$47.97%
1002/08/20261.63$0.08%
1101/08/20261.63$-14.83%
1231/07/20261.91$10.02%
1330/07/20261.74$0.03%
1429/07/20261.74$2.63%