Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-0.81%

3,398 $3,283 $3,169 $3,054 $2,939 $2,824 $2,709 $2,595 $
Now: 3,141$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$

Trend over the last 60 days-19%

4,150 $3,928 $3,706 $3,484 $3,261 $3,039 $2,817 $2,595 $
Now: 3,141$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$

Trend over the last 90 days-30%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,141$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$

Trend over the last 180 days+23.78%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-19%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,289
$ 773,796,606,556
246,322,215 ETH
91.92%
2
9.9
$ 3,140
$ 1,240,636,577
394,931 ETH
0.15%
3
6.3
$ 3,140
$ 479,597,450
152,669 ETH
0.06%
4
8.2
$ 3,383
$ 427,255,770
136,008 ETH
0.05%
5
3.0
$ 3,111
$ 546,674,084
174,022 ETH
0.06%
6
9.5
$ 3,979
$ 392,175,488
124,840 ETH
0.05%
7
7.7
$ 3,135
$ 378,515,255
120,492 ETH
0.04%
8
7.9
$ 3,141
$ 342,575,809
109,051 ETH
0.04%
9
3.8
$ 3,025
$ 327,401,820
104,221 ETH
0.04%
10
4.4
$ 1,693
$ 262,975,256
83,712 ETH
0.03%
11
4.4
$ 3,131
$ 61,959,816,739
19,723,631 ETH
7.36%
12
7.9
$ 3,138
$ 192,702,973
61,343 ETH
0.02%
13
6.9
$ 1,326
$ 198,198,736
63,092 ETH
0.02%
14
7.3
$ 3,139
$ 184,151,782
58,620 ETH
0.02%
15
5.9
$ 3,122
$ 188,112,934
59,881 ETH
0.02%
16
8.1
$ 3,118
$ 142,186,827
45,262 ETH
0.02%
17
4.9
$ 3,134
$ 138,345,262
44,039 ETH
0.02%
18
4.1
$ 2,146
$ 151,775,706
48,314 ETH
0.02%
19
5.0
$ 3,231
$ 63,036,289
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 61,032,801
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 57,842,337
18,412 ETH
0.01%
22
4.6
$ 3,059
$ 53,448,872
17,014 ETH
0.01%
23
8.2
$ 3,128
$ 43,801,976
13,943 ETH
0.01%
24
7.8
$ 3,168
$ 43,542,006
13,860 ETH
0.01%
25
4.0
$ 2,074
$ 33,020,870
10,511 ETH
0.00%
26
5.4
$ 3,131
$ 17,081,814
5,437 ETH
0.00%
27
7.1
$ 2,602
$ 21,448,606
6,827 ETH
0.00%
28
6.1
$ 3,119
$ 12,156,053
3,869 ETH
0.00%
29
3.9
$ 2,896
$ 19,566,984
6,228 ETH
0.00%
30
8.0
$ 3,099
$ 6,589,301
2,097 ETH
0.00%
31
7.4
$ 3,165
$ 2,935,834
934.6 ETH
0.00%
32
5.1
$ 3,134
$ 2,795,552
889.9 ETH
0.00%
33
5.1
$ 3,095
$ 2,446,818
778.9 ETH
0.00%
34
6.4
$ 3,213
$ 2,517,547
801.4 ETH
0.00%
35
6.0
$ 3,253
$ 1,281,128
407.8 ETH
0.00%
36
9.6
$ 2,725
$ 1,147,588
365.3 ETH
0.00%
37
8.1
$ 3,131
$ 1,012,300
322.2 ETH
0.00%
38
7.0
$ 3,163
$ 940,304
299.3 ETH
0.00%
39
6.0
$ 2,346
$ 561,718
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 235,845
75.077 ETH
0.00%
41
3.0
$ 2,385
$ 137,616
43.81 ETH
0.00%
42
3.5
$ 3,942
$ 44,444
14.15 ETH
0.00%
43
7.2
$ 3,125
$ 30,535
9.72 ETH
0.00%
44
3.0
$ 1,897
$ 11,615
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 803.7
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,817,301
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 158.6
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,886,911
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 76.65
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 35,138
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 237.3
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 9,057
2.88 ETH
0.00%
Current Price:
$ 3,141
24h:
2.37%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price3,445$
365 days
Current Price63%
Maximum Price4,958$
ever
Current Price63%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 384.4BILLION dollars. In the last 24 hours it has gained 2.37% while in the last 7 days it has gained 0.34%.

Rankings:
#9Capitalization
#18Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
384,425,250,701$ 384.4 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20253,068$-1.51%
213/12/20253,115$0.78%
312/12/20253,091$-4.52%
411/12/20253,238$-3.21%
510/12/20253,345$0.38%
609/12/20253,332$6.46%
708/12/20253,130$2.76%
807/12/20253,046$0.06%
906/12/20253,044$0.51%
1005/12/20253,029$-3.71%
1104/12/20253,146$-1.21%
1203/12/20253,184$5.55%
1302/12/20253,017$7.26%
1401/12/20252,812$-7.16%