Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days+0.23%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
12/02/2026: 0.30$
11/02/2026: 0.30$
10/02/2026: 0.30$
09/02/2026: 0.30$
08/02/2026: 0.30$
07/02/2026: 0.30$
06/02/2026: 0.30$
05/02/2026: 0.30$
04/02/2026: 0.30$
03/02/2026: 0.30$
02/02/2026: 0.30$
01/02/2026: 0.30$
31/01/2026: 0.30$
30/01/2026: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$

Trend over the last 60 days-0.07%

0.312 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.285 $
Now: 0.30$
12/02/2026: 0.30$
11/02/2026: 0.30$
10/02/2026: 0.30$
09/02/2026: 0.30$
08/02/2026: 0.30$
07/02/2026: 0.30$
06/02/2026: 0.30$
05/02/2026: 0.30$
04/02/2026: 0.30$
03/02/2026: 0.30$
02/02/2026: 0.30$
01/02/2026: 0.30$
31/01/2026: 0.30$
30/01/2026: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.30$
03/01/2026: 0.30$
02/01/2026: 0.30$
01/01/2026: 0.30$
31/12/2025: 0.30$
30/12/2025: 0.30$
29/12/2025: 0.30$
28/12/2025: 0.30$
27/12/2025: 0.30$
26/12/2025: 0.30$
25/12/2025: 0.30$
24/12/2025: 0.30$
23/12/2025: 0.30$
22/12/2025: 0.30$
21/12/2025: 0.30$
20/12/2025: 0.30$
19/12/2025: 0.30$
18/12/2025: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$

Trend over the last 90 days+0.04%

0.312 $0.308 $0.304 $0.300 $0.296 $0.293 $0.289 $0.285 $
Now: 0.30$
12/02/2026: 0.30$
11/02/2026: 0.30$
10/02/2026: 0.30$
09/02/2026: 0.30$
08/02/2026: 0.30$
07/02/2026: 0.30$
06/02/2026: 0.30$
05/02/2026: 0.30$
04/02/2026: 0.30$
03/02/2026: 0.30$
02/02/2026: 0.30$
01/02/2026: 0.30$
31/01/2026: 0.30$
30/01/2026: 0.30$
29/01/2026: 0.30$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.30$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.30$
20/01/2026: 0.30$
19/01/2026: 0.30$
18/01/2026: 0.30$
17/01/2026: 0.30$
16/01/2026: 0.30$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.30$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.30$
03/01/2026: 0.30$
02/01/2026: 0.30$
01/01/2026: 0.30$
31/12/2025: 0.30$
30/12/2025: 0.30$
29/12/2025: 0.30$
28/12/2025: 0.30$
27/12/2025: 0.30$
26/12/2025: 0.30$
25/12/2025: 0.30$
24/12/2025: 0.30$
23/12/2025: 0.30$
22/12/2025: 0.30$
21/12/2025: 0.30$
20/12/2025: 0.30$
19/12/2025: 0.30$
18/12/2025: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.30$
09/12/2025: 0.30$
08/12/2025: 0.30$
07/12/2025: 0.30$
06/12/2025: 0.30$
05/12/2025: 0.30$
04/12/2025: 0.30$
03/12/2025: 0.30$
02/12/2025: 0.30$
01/12/2025: 0.30$
30/11/2025: 0.30$
29/11/2025: 0.30$
28/11/2025: 0.30$
27/11/2025: 0.30$
26/11/2025: 0.30$
25/11/2025: 0.30$
24/11/2025: 0.30$
23/11/2025: 0.30$
22/11/2025: 0.30$
21/11/2025: 0.30$
20/11/2025: 0.30$
19/11/2025: 0.30$
18/11/2025: 0.30$
17/11/2025: 0.30$
16/11/2025: 0.30$
15/11/2025: 0.30$

Trend over the last 180 days-0.10%

0.323 $0.316 $0.308 $0.300 $0.293 $0.285 $0.277 $0.270 $

Trend over the last 365 days-76%

1.313 $1.164 $1.015 $0.866 $0.717 $0.568 $0.419 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.38
$ 390,399
1,300,031 FIRO
80.13%
2
4.0
$ 4.48
$ 48,175
160,423 FIRO
9.89%
3
7.1
$ 4.19
$ 31,030
103,332 FIRO
6.37%
4
5.4
$ 0.94
$ 7,497
24,967 FIRO
1.54%
5
8.1
$ 1.52
$ 4,370
14,555 FIRO
0.90%
6
8.2
$ 7.13
$ 3,673
12,232 FIRO
0.75%
7
7.5
$ 4.46
$ 1,966
6,549 FIRO
0.40%
8
7.7
$ 1.26
$ 64.70
215.5 FIRO
0.01%
9
6.4
$ 0.26
$ 24.91
82.95 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price21%
Maximum Price1.43$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has gained 0.00%.

Rankings:
#728Capitalization
#366Price
#155Volume 24h
#320Rarity
Global:#412
Capitalization:
3,661,642$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
112/02/20260.30$0.02%
211/02/20260.30$0.05%
310/02/20260.30$0.01%
409/02/20260.30$0.00%
508/02/20260.30$-0.05%
607/02/20260.30$0.00%
706/02/20260.30$-0.02%
805/02/20260.30$-0.03%
904/02/20260.30$0.02%
1003/02/20260.30$0.00%
1102/02/20260.30$0.06%
1201/02/20260.30$0.01%
1331/01/20260.30$0.11%
1430/01/20260.30$-0.03%