Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days+0.06%

0.311 $0.308 $0.304 $0.300 $0.296 $0.293 $0.289 $0.285 $
Now: 0.30$
11/08/2026: 0.30$
10/08/2026: 0.30$
09/08/2026: 0.30$
08/08/2026: 0.30$
07/08/2026: 0.30$
06/08/2026: 0.30$
05/08/2026: 0.30$
04/08/2026: 0.30$
03/08/2026: 0.30$
02/08/2026: 0.30$
01/08/2026: 0.30$
31/07/2026: 0.30$
30/07/2026: 0.30$
29/07/2026: 0.30$
28/07/2026: 0.30$
27/07/2026: 0.30$
26/07/2026: 0.30$
25/07/2026: 0.30$
24/07/2026: 0.30$
23/07/2026: 0.30$
22/07/2026: 0.30$
21/07/2026: 0.30$
20/07/2026: 0.30$
19/07/2026: 0.30$
18/07/2026: 0.30$
17/07/2026: 0.30$
16/07/2026: 0.30$
15/07/2026: 0.30$
14/07/2026: 0.30$
13/07/2026: 0.30$

Trend over the last 60 days+0.17%

0.311 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.284 $
Now: 0.30$
11/08/2026: 0.30$
10/08/2026: 0.30$
09/08/2026: 0.30$
08/08/2026: 0.30$
07/08/2026: 0.30$
06/08/2026: 0.30$
05/08/2026: 0.30$
04/08/2026: 0.30$
03/08/2026: 0.30$
02/08/2026: 0.30$
01/08/2026: 0.30$
31/07/2026: 0.30$
30/07/2026: 0.30$
29/07/2026: 0.30$
28/07/2026: 0.30$
27/07/2026: 0.30$
26/07/2026: 0.30$
25/07/2026: 0.30$
24/07/2026: 0.30$
23/07/2026: 0.30$
22/07/2026: 0.30$
21/07/2026: 0.30$
20/07/2026: 0.30$
19/07/2026: 0.30$
18/07/2026: 0.30$
17/07/2026: 0.30$
16/07/2026: 0.30$
15/07/2026: 0.30$
14/07/2026: 0.30$
13/07/2026: 0.30$
12/07/2026: 0.30$
11/07/2026: 0.30$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.30$
07/07/2026: 0.30$
06/07/2026: 0.30$
05/07/2026: 0.30$
04/07/2026: 0.30$
03/07/2026: 0.30$
02/07/2026: 0.30$
01/07/2026: 0.30$
30/06/2026: 0.30$
29/06/2026: 0.30$
28/06/2026: 0.30$
27/06/2026: 0.30$
26/06/2026: 0.30$
25/06/2026: 0.30$
24/06/2026: 0.30$
23/06/2026: 0.30$
22/06/2026: 0.30$
21/06/2026: 0.30$
20/06/2026: 0.30$
19/06/2026: 0.30$
18/06/2026: 0.30$
17/06/2026: 0.30$
16/06/2026: 0.30$
15/06/2026: 0.30$
14/06/2026: 0.30$
13/06/2026: 0.30$

Trend over the last 90 days+0.09%

0.311 $0.308 $0.304 $0.300 $0.296 $0.292 $0.288 $0.284 $
Now: 0.30$
11/08/2026: 0.30$
10/08/2026: 0.30$
09/08/2026: 0.30$
08/08/2026: 0.30$
07/08/2026: 0.30$
06/08/2026: 0.30$
05/08/2026: 0.30$
04/08/2026: 0.30$
03/08/2026: 0.30$
02/08/2026: 0.30$
01/08/2026: 0.30$
31/07/2026: 0.30$
30/07/2026: 0.30$
29/07/2026: 0.30$
28/07/2026: 0.30$
27/07/2026: 0.30$
26/07/2026: 0.30$
25/07/2026: 0.30$
24/07/2026: 0.30$
23/07/2026: 0.30$
22/07/2026: 0.30$
21/07/2026: 0.30$
20/07/2026: 0.30$
19/07/2026: 0.30$
18/07/2026: 0.30$
17/07/2026: 0.30$
16/07/2026: 0.30$
15/07/2026: 0.30$
14/07/2026: 0.30$
13/07/2026: 0.30$
12/07/2026: 0.30$
11/07/2026: 0.30$
10/07/2026: 0.30$
09/07/2026: 0.30$
08/07/2026: 0.30$
07/07/2026: 0.30$
06/07/2026: 0.30$
05/07/2026: 0.30$
04/07/2026: 0.30$
03/07/2026: 0.30$
02/07/2026: 0.30$
01/07/2026: 0.30$
30/06/2026: 0.30$
29/06/2026: 0.30$
28/06/2026: 0.30$
27/06/2026: 0.30$
26/06/2026: 0.30$
25/06/2026: 0.30$
24/06/2026: 0.30$
23/06/2026: 0.30$
22/06/2026: 0.30$
21/06/2026: 0.30$
20/06/2026: 0.30$
19/06/2026: 0.30$
18/06/2026: 0.30$
17/06/2026: 0.30$
16/06/2026: 0.30$
15/06/2026: 0.30$
14/06/2026: 0.30$
13/06/2026: 0.30$
12/06/2026: 0.30$
11/06/2026: 0.30$
10/06/2026: 0.30$
09/06/2026: 0.30$
08/06/2026: 0.30$
07/06/2026: 0.30$
06/06/2026: 0.30$
05/06/2026: 0.30$
04/06/2026: 0.30$
03/06/2026: 0.30$
02/06/2026: 0.30$
01/06/2026: 0.30$
31/05/2026: 0.30$
30/05/2026: 0.30$
29/05/2026: 0.30$
28/05/2026: 0.30$
27/05/2026: 0.30$
26/05/2026: 0.30$
25/05/2026: 0.30$
24/05/2026: 0.30$
23/05/2026: 0.30$
22/05/2026: 0.30$
21/05/2026: 0.30$
20/05/2026: 0.30$
19/05/2026: 0.30$
18/05/2026: 0.30$
17/05/2026: 0.30$
16/05/2026: 0.30$
15/05/2026: 0.30$
14/05/2026: 0.30$

Trend over the last 180 days-0.01%

0.322 $0.315 $0.307 $0.300 $0.292 $0.285 $0.277 $0.269 $

Trend over the last 365 days-0.15%

0.323 $0.316 $0.308 $0.300 $0.292 $0.285 $0.277 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.37
$ 390,204
1,300,031 FIRO
80.92%
2
4.0
$ 4.48
$ 48,151
160,423 FIRO
9.99%
3
7.1
$ 4.19
$ 31,015
103,332 FIRO
6.43%
4
8.1
$ 1.52
$ 4,368
14,555 FIRO
0.91%
5
8.2
$ 7.13
$ 3,671
12,232 FIRO
0.76%
6
5.4
$ 0.64
$ 2,748
9,157 FIRO
0.57%
7
7.5
$ 4.46
$ 1,965
6,549 FIRO
0.41%
8
7.7
$ 1.26
$ 64.67
215.5 FIRO
0.01%
9
6.4
$ 0.25
$ 24.79
82.59 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price99%
Maximum Price0.30$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.03%.

Rankings:
#717Capitalization
#359Price
#155Volume 24h
#318Rarity
Global:#398
Capitalization:
3,659,813$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
111/08/20260.30$0.03%
210/08/20260.30$-0.01%
309/08/20260.30$0.00%
408/08/20260.30$-0.01%
507/08/20260.30$0.01%
606/08/20260.30$0.01%
705/08/20260.30$0.01%
804/08/20260.30$-0.02%
903/08/20260.30$0.00%
1002/08/20260.30$0.02%
1101/08/20260.30$-0.02%
1231/07/20260.30$0.00%
1330/07/20260.30$0.02%
1429/07/20260.30$-0.01%