Quantcast

Frax Share FXS

90 days
60 days
30 days

Trend over the last 30 days-5.56%

2.639 $2.577 $2.515 $2.452 $2.390 $2.328 $2.266 $2.204 $
Now: 2.42$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$
13/12/2025: 2.47$
12/12/2025: 2.48$
11/12/2025: 2.53$
10/12/2025: 2.53$
09/12/2025: 2.55$
08/12/2025: 2.49$
07/12/2025: 2.47$
06/12/2025: 2.45$
05/12/2025: 2.45$
04/12/2025: 2.53$
03/12/2025: 2.57$
02/12/2025: 2.52$
01/12/2025: 2.38$
30/11/2025: 2.50$
29/11/2025: 2.49$
28/11/2025: 2.50$
27/11/2025: 2.50$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$

Trend over the last 60 days-19%

3.162 $3.025 $2.888 $2.751 $2.614 $2.477 $2.340 $2.204 $
Now: 2.42$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$
13/12/2025: 2.47$
12/12/2025: 2.48$
11/12/2025: 2.53$
10/12/2025: 2.53$
09/12/2025: 2.55$
08/12/2025: 2.49$
07/12/2025: 2.47$
06/12/2025: 2.45$
05/12/2025: 2.45$
04/12/2025: 2.53$
03/12/2025: 2.57$
02/12/2025: 2.52$
01/12/2025: 2.38$
30/11/2025: 2.50$
29/11/2025: 2.49$
28/11/2025: 2.50$
27/11/2025: 2.50$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$
17/11/2025: 2.54$
16/11/2025: 2.59$
15/11/2025: 2.62$
14/11/2025: 2.61$
13/11/2025: 2.74$
12/11/2025: 2.79$
11/11/2025: 2.83$
10/11/2025: 2.90$
09/11/2025: 2.86$
08/11/2025: 2.81$
07/11/2025: 2.84$
06/11/2025: 2.78$
05/11/2025: 2.84$
04/11/2025: 2.77$
03/11/2025: 2.93$
02/11/2025: 3.0100$
01/11/2025: 3.019$
31/10/2025: 3.0082$
30/10/2025: 2.95$
29/10/2025: 3.051$
28/10/2025: 3.10$
27/10/2025: 3.13$
26/10/2025: 3.14$
25/10/2025: 3.051$
24/10/2025: 3.046$
23/10/2025: 3.0038$
22/10/2025: 2.94$
21/10/2025: 3.045$
20/10/2025: 3.033$
19/10/2025: 2.98$

Trend over the last 90 days-23%

3.419 $3.246 $3.072 $2.898 $2.725 $2.551 $2.377 $2.204 $
Now: 2.42$
17/12/2025: 2.37$
16/12/2025: 2.41$
15/12/2025: 2.36$
14/12/2025: 2.42$
13/12/2025: 2.47$
12/12/2025: 2.48$
11/12/2025: 2.53$
10/12/2025: 2.53$
09/12/2025: 2.55$
08/12/2025: 2.49$
07/12/2025: 2.47$
06/12/2025: 2.45$
05/12/2025: 2.45$
04/12/2025: 2.53$
03/12/2025: 2.57$
02/12/2025: 2.52$
01/12/2025: 2.38$
30/11/2025: 2.50$
29/11/2025: 2.49$
28/11/2025: 2.50$
27/11/2025: 2.50$
26/11/2025: 2.48$
25/11/2025: 2.40$
24/11/2025: 2.43$
23/11/2025: 2.41$
22/11/2025: 2.33$
21/11/2025: 2.32$
20/11/2025: 2.41$
19/11/2025: 2.48$
18/11/2025: 2.56$
17/11/2025: 2.54$
16/11/2025: 2.59$
15/11/2025: 2.62$
14/11/2025: 2.61$
13/11/2025: 2.74$
12/11/2025: 2.79$
11/11/2025: 2.83$
10/11/2025: 2.90$
09/11/2025: 2.86$
08/11/2025: 2.81$
07/11/2025: 2.84$
06/11/2025: 2.78$
05/11/2025: 2.84$
04/11/2025: 2.77$
03/11/2025: 2.93$
02/11/2025: 3.0100$
01/11/2025: 3.019$
31/10/2025: 3.0082$
30/10/2025: 2.95$
29/10/2025: 3.051$
28/10/2025: 3.10$
27/10/2025: 3.13$
26/10/2025: 3.14$
25/10/2025: 3.051$
24/10/2025: 3.046$
23/10/2025: 3.0038$
22/10/2025: 2.94$
21/10/2025: 3.045$
20/10/2025: 3.033$
19/10/2025: 2.98$
18/10/2025: 2.94$
17/10/2025: 2.94$
16/10/2025: 2.98$
15/10/2025: 3.038$
14/10/2025: 3.10$
13/10/2025: 3.18$
12/10/2025: 3.14$
11/10/2025: 3.047$
10/10/2025: 3.093$
09/10/2025: 3.33$
08/10/2025: 3.38$
07/10/2025: 3.34$
06/10/2025: 3.42$
05/10/2025: 3.36$
04/10/2025: 3.35$
03/10/2025: 3.34$
02/10/2025: 3.30$
01/10/2025: 3.22$
30/09/2025: 3.13$
29/09/2025: 3.14$
28/09/2025: 3.041$
27/09/2025: 3.0057$
26/09/2025: 3.0062$
25/09/2025: 3.0026$
24/09/2025: 3.12$
23/09/2025: 3.077$
22/09/2025: 3.098$
21/09/2025: 3.17$
20/09/2025: 3.18$
19/09/2025: 3.17$

Trend over the last 180 days-9.42%

3.543 $3.335 $3.127 $2.919 $2.711 $2.503 $2.295 $2.088 $

Trend over the last 365 days-9.42%

3.543 $3.335 $3.127 $2.919 $2.711 $2.503 $2.295 $2.088 $

Useful Links:

Website:
Frax.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Frax Share?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9.9
$ 3.51
$ 539,466
223,210 FXS
48.39%
2
BiKi
6.3
$ 1.97
$ 202,568
83,815 FXS
18.17%
3
Bilaxy
3.9
$ 6.67
$ 155,895
64,503 FXS
13.98%
4
Hoo.com
4.4
$ 9.75
$ 147,783
61,147 FXS
13.26%
5
Hotbit
4.0
$ 3.44
$ 35,466
14,674 FXS
3.18%
6
Gate.io
7.7
$ 2.75
$ 33,712
13,948 FXS
3.02%
7
HitBTC
6.4
$ 0.72
$ 0.024
0.0100 FXS
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 FXS
0.00%
Current Price:
$ 2.42
24h:
2.15%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price2.59$
365 days
Current Price69%
Maximum Price3.45$
ever
Current Price5%
Maximum Price43.53$

Frax Share is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 211.8MILLION dollars. In the last 24 hours it has gained 2.15% while in the last 7 days it has lost 4.45%.

Rankings:
#151Capitalization
#161Price
#109Volume 24h
#710Rarity
Global:#79
Capitalization:
211,881,005$ 211.8 MILLION
Volume 24h:
16,534,100$ 16.5 MILLION
Circulating Supply:
87,668,072FXS87.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20252.37$-1.82%
216/12/20252.41$2.04%
315/12/20252.36$-2.42%
414/12/20252.42$-2.10%
513/12/20252.47$-0.13%
612/12/20252.48$-2.13%
711/12/20252.53$-0.18%
810/12/20252.53$-0.50%
909/12/20252.55$2.26%
1008/12/20252.49$0.92%
1107/12/20252.47$0.80%
1206/12/20252.45$-0.03%
1305/12/20252.45$-3.39%
1404/12/20252.53$-1.46%
© 2025 by WeCoiners.com
Made with love in Italy