GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-32%

10.47 $9.85 $9.24 $8.63 $8.02 $7.41 $6.79 $6.18 $
Now: 7.097$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$
02/02/2026: 8.36$
01/02/2026: 8.074$
31/01/2026: 8.31$
30/01/2026: 9.19$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$

Trend over the last 60 days-29%

10.60 $9.97 $9.34 $8.70 $8.07 $7.44 $6.81 $6.18 $
Now: 7.097$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$
02/02/2026: 8.36$
01/02/2026: 8.074$
31/01/2026: 8.31$
30/01/2026: 9.19$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$

Trend over the last 90 days-35%

10.87 $10.20 $9.53 $8.86 $8.19 $7.52 $6.85 $6.18 $
Now: 7.097$
12/02/2026: 6.96$
11/02/2026: 6.87$
10/02/2026: 6.95$
09/02/2026: 7.00$
08/02/2026: 7.079$
07/02/2026: 7.097$
06/02/2026: 7.0022$
05/02/2026: 6.51$
04/02/2026: 7.56$
03/02/2026: 8.062$
02/02/2026: 8.36$
01/02/2026: 8.074$
31/01/2026: 8.31$
30/01/2026: 9.19$
29/01/2026: 9.63$
28/01/2026: 10.016$
27/01/2026: 9.99$
26/01/2026: 9.83$
25/01/2026: 9.68$
24/01/2026: 9.92$
23/01/2026: 9.96$
22/01/2026: 9.99$
21/01/2026: 9.89$
20/01/2026: 9.73$
19/01/2026: 10.045$
18/01/2026: 10.39$
17/01/2026: 10.40$
16/01/2026: 10.45$
15/01/2026: 10.36$
14/01/2026: 10.55$
13/01/2026: 10.69$
12/01/2026: 10.31$
11/01/2026: 10.32$
10/01/2026: 10.27$
09/01/2026: 10.26$
08/01/2026: 10.24$
07/01/2026: 10.37$
06/01/2026: 10.59$
05/01/2026: 10.66$
04/01/2026: 10.56$
03/01/2026: 10.51$
02/01/2026: 10.50$
01/01/2026: 10.37$
31/12/2025: 10.36$
30/12/2025: 10.38$
29/12/2025: 10.32$
28/12/2025: 10.32$
27/12/2025: 10.32$
26/12/2025: 10.25$
25/12/2025: 10.16$
24/12/2025: 10.26$
23/12/2025: 10.19$
22/12/2025: 10.34$
21/12/2025: 10.25$
20/12/2025: 10.31$
19/12/2025: 10.31$
18/12/2025: 10.00$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$

Trend over the last 180 days-59%

18.16 $16.40 $14.64 $12.89 $11.13 $9.37 $7.61 $5.86 $

Trend over the last 365 days-68%

23.68 $21.13 $18.58 $16.04 $13.49 $10.95 $8.40 $5.86 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 2,084,079
293,661 GT
54.64%
2
Huobi Global
8.1
$ 7.097
$ 803,701
113,246 GT
21.07%
3
Gate.io
7.7
$ 7.077
$ 515,483
72,635 GT
13.51%
4
Hoo.com
4.4
$ 4.50
$ 410,824
57,888 GT
10.77%
5
AscendEX
6.3
$ 3.010
$ 378.3
53.30 GT
0.01%
6
HitBTC
6.4
$ 7.37
$ 2.84
0.40 GT
0.00%
Current Price:
$ 7.097
24h:
1.93%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price10.78$
365 days
Current Price29%
Maximum Price24.25$
ever
Current Price27%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 817.4MILLION dollars. In the last 24 hours it has gained 1.93% while in the last 7 days it has gained 1.35%.

Rankings:
#72Capitalization
#115Price
#350Volume 24h
#817Rarity
Global:#123
Capitalization:
817,423,853$ 817.4 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
115,180,573GT115.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20266.96$1.34%
211/02/20266.87$-1.16%
310/02/20266.95$-0.66%
409/02/20267.00$-1.15%
508/02/20267.079$-0.26%
607/02/20267.097$1.36%
706/02/20267.0022$7.60%
805/02/20266.51$-13.91%
904/02/20267.56$-6.24%
1003/02/20268.062$-3.57%
1102/02/20268.36$3.55%
1201/02/20268.074$-2.82%
1331/01/20268.31$-9.60%
1430/01/20269.19$-4.57%
© 2025 by WeCoiners.com
Made with love in Italy