Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-23%

20.21 $19.38 $18.55 $17.72 $16.89 $16.07 $15.24 $14.41 $
Now: 15.43$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$

Trend over the last 60 days-30%

22.16 $21.05 $19.95 $18.84 $17.73 $16.62 $15.52 $14.41 $
Now: 15.43$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$
06/05/2025: 20.82$
05/05/2025: 21.054$
04/05/2025: 21.41$
03/05/2025: 21.62$
02/05/2025: 21.83$
01/05/2025: 21.81$
30/04/2025: 21.99$
29/04/2025: 22.10$

Trend over the last 90 days-30%

23.56 $22.25 $20.95 $19.64 $18.33 $17.02 $15.72 $14.41 $
Now: 15.43$
27/06/2025: 15.79$
26/06/2025: 15.93$
25/06/2025: 16.21$
24/06/2025: 16.33$
23/06/2025: 16.59$
22/06/2025: 15.65$
21/06/2025: 16.61$
20/06/2025: 16.66$
19/06/2025: 15.50$
18/06/2025: 15.37$
17/06/2025: 15.17$
16/06/2025: 16.49$
15/06/2025: 16.65$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$
06/05/2025: 20.82$
05/05/2025: 21.054$
04/05/2025: 21.41$
03/05/2025: 21.62$
02/05/2025: 21.83$
01/05/2025: 21.81$
30/04/2025: 21.99$
29/04/2025: 22.10$
28/04/2025: 22.15$
27/04/2025: 22.10$
26/04/2025: 22.67$
25/04/2025: 23.0079$
24/04/2025: 23.36$
23/04/2025: 23.47$
22/04/2025: 23.68$
21/04/2025: 22.77$
20/04/2025: 22.41$
19/04/2025: 22.72$
18/04/2025: 22.55$
17/04/2025: 22.50$
16/04/2025: 22.45$
15/04/2025: 22.30$
14/04/2025: 22.56$
13/04/2025: 22.39$
12/04/2025: 22.76$
11/04/2025: 22.35$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$

Trend over the last 180 days-3.22%

26.05 $24.28 $22.51 $20.74 $18.97 $17.19 $15.42 $13.65 $

Trend over the last 365 days+100%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 4,529,750
293,661 GT
43.41%
2
Gate.io
7.7
$ 15.43
$ 3,843,604
249,178 GT
36.83%
3
Huobi Global
8.1
$ 15.46
$ 1,168,529
75,755 GT
11.20%
4
Hoo.com
4.4
$ 4.50
$ 892,928
57,888 GT
8.56%
5
AscendEX
6.3
$ 3.010
$ 822.2
53.30 GT
0.01%
6
HitBTC
6.4
$ 31.16
$ 7.71
0.50 GT
0.00%
Current Price:
$ 15.43
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price20.73$
365 days
Current Price59%
Maximum Price25.87$
ever
Current Price59%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 2.28% while in the last 7 days it has lost 7.14%.

Rankings:
#52Capitalization
#92Price
#350Volume 24h
#839Rarity
Global:#125
Capitalization:
1,895,904,165$ 1.8 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
122,910,588GT122.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/202515.79$-0.91%
226/06/202515.93$-1.75%
325/06/202516.21$-0.68%
424/06/202516.33$-1.61%
523/06/202516.59$6.04%
622/06/202515.65$-5.80%
721/06/202516.61$-0.32%
820/06/202516.66$7.48%
919/06/202515.50$0.87%
1018/06/202515.37$1.34%
1117/06/202515.17$-7.99%
1216/06/202516.49$-0.96%
1315/06/202516.65$-1.06%
1414/06/202516.82$0.03%
© 2023 by WeCoiners.com
Made with love in Italy