Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-33%

0.021 $0.020 $0.019 $0.017 $0.016 $0.015 $0.014 $0.013 $
Now: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.015$
24/06/2025: 0.015$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.015$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.016$
17/06/2025: 0.016$
16/06/2025: 0.017$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.019$
11/06/2025: 0.020$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.019$
05/06/2025: 0.019$
04/06/2025: 0.019$
03/06/2025: 0.020$
02/06/2025: 0.020$
01/06/2025: 0.020$
31/05/2025: 0.020$
30/05/2025: 0.020$
29/05/2025: 0.020$
28/05/2025: 0.021$

Trend over the last 60 days-41%

0.035 $0.032 $0.029 $0.026 $0.022 $0.019 $0.016 $0.013 $
Now: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.015$
24/06/2025: 0.015$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.015$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.016$
17/06/2025: 0.016$
16/06/2025: 0.017$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.019$
11/06/2025: 0.020$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.019$
05/06/2025: 0.019$
04/06/2025: 0.019$
03/06/2025: 0.020$
02/06/2025: 0.020$
01/06/2025: 0.020$
31/05/2025: 0.020$
30/05/2025: 0.020$
29/05/2025: 0.020$
28/05/2025: 0.021$
27/05/2025: 0.022$
26/05/2025: 0.020$
25/05/2025: 0.020$
24/05/2025: 0.021$
23/05/2025: 0.020$
22/05/2025: 0.028$
21/05/2025: 0.026$
20/05/2025: 0.027$
19/05/2025: 0.026$
18/05/2025: 0.027$
17/05/2025: 0.028$
16/05/2025: 0.029$
15/05/2025: 0.032$
14/05/2025: 0.037$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.032$
10/05/2025: 0.029$
09/05/2025: 0.026$
08/05/2025: 0.024$
07/05/2025: 0.022$
06/05/2025: 0.021$
05/05/2025: 0.021$
04/05/2025: 0.022$
03/05/2025: 0.024$
02/05/2025: 0.024$
01/05/2025: 0.025$
30/04/2025: 0.023$
29/04/2025: 0.025$
28/04/2025: 0.024$

Trend over the last 90 days-38%

0.035 $0.032 $0.029 $0.026 $0.022 $0.019 $0.016 $0.013 $
Now: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.015$
24/06/2025: 0.015$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.015$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.016$
17/06/2025: 0.016$
16/06/2025: 0.017$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.019$
11/06/2025: 0.020$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.019$
05/06/2025: 0.019$
04/06/2025: 0.019$
03/06/2025: 0.020$
02/06/2025: 0.020$
01/06/2025: 0.020$
31/05/2025: 0.020$
30/05/2025: 0.020$
29/05/2025: 0.020$
28/05/2025: 0.021$
27/05/2025: 0.022$
26/05/2025: 0.020$
25/05/2025: 0.020$
24/05/2025: 0.021$
23/05/2025: 0.020$
22/05/2025: 0.028$
21/05/2025: 0.026$
20/05/2025: 0.027$
19/05/2025: 0.026$
18/05/2025: 0.027$
17/05/2025: 0.028$
16/05/2025: 0.029$
15/05/2025: 0.032$
14/05/2025: 0.037$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.032$
10/05/2025: 0.029$
09/05/2025: 0.026$
08/05/2025: 0.024$
07/05/2025: 0.022$
06/05/2025: 0.021$
05/05/2025: 0.021$
04/05/2025: 0.022$
03/05/2025: 0.024$
02/05/2025: 0.024$
01/05/2025: 0.025$
30/04/2025: 0.023$
29/04/2025: 0.025$
28/04/2025: 0.024$
27/04/2025: 0.024$
26/04/2025: 0.024$
25/04/2025: 0.025$
24/04/2025: 0.025$
23/04/2025: 0.027$
22/04/2025: 0.029$
21/04/2025: 0.028$
20/04/2025: 0.028$
19/04/2025: 0.028$
18/04/2025: 0.024$
17/04/2025: 0.022$
16/04/2025: 0.022$
15/04/2025: 0.022$
14/04/2025: 0.022$
13/04/2025: 0.020$
12/04/2025: 0.021$
11/04/2025: 0.020$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.019$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.020$
04/04/2025: 0.020$
03/04/2025: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$

Trend over the last 180 days-80%

0.074 $0.065 $0.056 $0.047 $0.038 $0.030 $0.021 $0.012 $

Trend over the last 365 days-72%

0.123 $0.107 $0.091 $0.075 $0.059 $0.044 $0.028 $0.012 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.016
$ 7,227
516,850 HTR
100.00%
Current Price:
$ 0.014
24h:
1.94%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.023$
365 days
Current Price10%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 3.4MILLION dollars. In the last 24 hours it has lost 1.94% while in the last 7 days it has lost 5.63%.

Rankings:
#750Capitalization
#883Price
#419Volume 24h
#972Rarity
Global:#522
Capitalization:
3,405,684$ 3.4 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.014$-3.56%
225/06/20250.015$-1.86%
324/06/20250.015$5.73%
423/06/20250.014$8.30%
522/06/20250.013$-9.50%
621/06/20250.015$-1.86%
720/06/20250.015$-2.97%
819/06/20250.015$-3.80%
918/06/20250.016$-2.23%
1017/06/20250.016$-5.13%
1116/06/20250.017$2.68%
1215/06/20250.017$-2.25%
1314/06/20250.017$-1.56%
1413/06/20250.017$-8.35%
© 2023 by WeCoiners.com
Made with love in Italy