Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-16%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$
25/07/2026: 0.0027$
24/07/2026: 0.0027$
23/07/2026: 0.0028$
22/07/2026: 0.0027$
21/07/2026: 0.0027$
20/07/2026: 0.0027$
19/07/2026: 0.0027$
18/07/2026: 0.0027$
17/07/2026: 0.0026$
16/07/2026: 0.0027$
15/07/2026: 0.0027$
14/07/2026: 0.0027$
13/07/2026: 0.0027$

Trend over the last 60 days-33%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$
25/07/2026: 0.0027$
24/07/2026: 0.0027$
23/07/2026: 0.0028$
22/07/2026: 0.0027$
21/07/2026: 0.0027$
20/07/2026: 0.0027$
19/07/2026: 0.0027$
18/07/2026: 0.0027$
17/07/2026: 0.0026$
16/07/2026: 0.0027$
15/07/2026: 0.0027$
14/07/2026: 0.0027$
13/07/2026: 0.0027$
12/07/2026: 0.0027$
11/07/2026: 0.0027$
10/07/2026: 0.0027$
09/07/2026: 0.0027$
08/07/2026: 0.0027$
07/07/2026: 0.0027$
06/07/2026: 0.0027$
05/07/2026: 0.0027$
04/07/2026: 0.0027$
03/07/2026: 0.0027$
02/07/2026: 0.0027$
01/07/2026: 0.0027$
30/06/2026: 0.0027$
29/06/2026: 0.0027$
28/06/2026: 0.0026$
27/06/2026: 0.0027$
26/06/2026: 0.0028$
25/06/2026: 0.0027$
24/06/2026: 0.0027$
23/06/2026: 0.0027$
22/06/2026: 0.0029$
21/06/2026: 0.0027$
20/06/2026: 0.0027$
19/06/2026: 0.0027$
18/06/2026: 0.0029$
17/06/2026: 0.0031$
16/06/2026: 0.0030$
15/06/2026: 0.0031$
14/06/2026: 0.0031$
13/06/2026: 0.0034$

Trend over the last 90 days-47%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$
25/07/2026: 0.0027$
24/07/2026: 0.0027$
23/07/2026: 0.0028$
22/07/2026: 0.0027$
21/07/2026: 0.0027$
20/07/2026: 0.0027$
19/07/2026: 0.0027$
18/07/2026: 0.0027$
17/07/2026: 0.0026$
16/07/2026: 0.0027$
15/07/2026: 0.0027$
14/07/2026: 0.0027$
13/07/2026: 0.0027$
12/07/2026: 0.0027$
11/07/2026: 0.0027$
10/07/2026: 0.0027$
09/07/2026: 0.0027$
08/07/2026: 0.0027$
07/07/2026: 0.0027$
06/07/2026: 0.0027$
05/07/2026: 0.0027$
04/07/2026: 0.0027$
03/07/2026: 0.0027$
02/07/2026: 0.0027$
01/07/2026: 0.0027$
30/06/2026: 0.0027$
29/06/2026: 0.0027$
28/06/2026: 0.0026$
27/06/2026: 0.0027$
26/06/2026: 0.0028$
25/06/2026: 0.0027$
24/06/2026: 0.0027$
23/06/2026: 0.0027$
22/06/2026: 0.0029$
21/06/2026: 0.0027$
20/06/2026: 0.0027$
19/06/2026: 0.0027$
18/06/2026: 0.0029$
17/06/2026: 0.0031$
16/06/2026: 0.0030$
15/06/2026: 0.0031$
14/06/2026: 0.0031$
13/06/2026: 0.0034$
12/06/2026: 0.0032$
11/06/2026: 0.0028$
10/06/2026: 0.0028$
09/06/2026: 0.0030$
08/06/2026: 0.0032$
07/06/2026: 0.0033$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$
29/05/2026: 0.0038$
28/05/2026: 0.0038$
27/05/2026: 0.0039$
26/05/2026: 0.0039$
25/05/2026: 0.0040$
24/05/2026: 0.0040$
23/05/2026: 0.0039$
22/05/2026: 0.0040$
21/05/2026: 0.0042$
20/05/2026: 0.0042$
19/05/2026: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$

Trend over the last 180 days-64%

0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $

Trend over the last 365 days-87%

0.033 $0.029 $0.024 $0.020 $0.015 $0.011 $0.006 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
7.9
$ 0.0023
$ 114,107
50,920,389 HTR
100.00%
Current Price:
$ 0.0022
24h:
3.22%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.0028$
365 days
Current Price6%
Maximum Price0.037$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 545THOUSAND dollars. In the last 24 hours it has gained 3.22% while in the last 7 days it has gained 17.91%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#1132Capitalization
#1234Price
#416Volume 24h
#962Rarity
Global:#749
Capitalization:
545,743$ 545 THOUSAND
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.0022$22.64%
210/08/20260.0018$3.50%
309/08/20260.0017$3.64%
408/08/20260.0017$-7.31%
507/08/20260.0018$-4.29%
606/08/20260.0019$-2.11%
705/08/20260.0019$-1.53%
804/08/20260.0019$-6.33%
903/08/20260.0021$2.48%
1002/08/20260.0020$3.12%
1101/08/20260.0020$-6.73%
1231/07/20260.0021$-14.35%
1330/07/20260.0024$-9.27%
1429/07/20260.0027$-0.38%