Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-6.49%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$
29/04/2026: 0.0045$
28/04/2026: 0.0045$
27/04/2026: 0.0046$
26/04/2026: 0.0047$
25/04/2026: 0.0045$
24/04/2026: 0.0046$
23/04/2026: 0.0046$
22/04/2026: 0.0047$
21/04/2026: 0.0046$
20/04/2026: 0.0046$
19/04/2026: 0.0045$

Trend over the last 60 days-15%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$
29/04/2026: 0.0045$
28/04/2026: 0.0045$
27/04/2026: 0.0046$
26/04/2026: 0.0047$
25/04/2026: 0.0045$
24/04/2026: 0.0046$
23/04/2026: 0.0046$
22/04/2026: 0.0047$
21/04/2026: 0.0046$
20/04/2026: 0.0046$
19/04/2026: 0.0045$
18/04/2026: 0.0048$
17/04/2026: 0.0048$
16/04/2026: 0.0047$
15/04/2026: 0.0051$
14/04/2026: 0.0048$
13/04/2026: 0.0047$
12/04/2026: 0.0048$
11/04/2026: 0.0049$
10/04/2026: 0.0048$
09/04/2026: 0.0048$
08/04/2026: 0.0047$
07/04/2026: 0.0047$
06/04/2026: 0.0048$
05/04/2026: 0.0047$
04/04/2026: 0.0048$
03/04/2026: 0.0048$
02/04/2026: 0.0049$
01/04/2026: 0.0047$
31/03/2026: 0.0047$
30/03/2026: 0.0048$
29/03/2026: 0.0047$
28/03/2026: 0.0049$
27/03/2026: 0.0049$
26/03/2026: 0.0050$
25/03/2026: 0.0049$
24/03/2026: 0.0051$
23/03/2026: 0.0051$
22/03/2026: 0.0051$
21/03/2026: 0.0051$
20/03/2026: 0.0050$

Trend over the last 90 days-30%

0.007 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$
29/04/2026: 0.0045$
28/04/2026: 0.0045$
27/04/2026: 0.0046$
26/04/2026: 0.0047$
25/04/2026: 0.0045$
24/04/2026: 0.0046$
23/04/2026: 0.0046$
22/04/2026: 0.0047$
21/04/2026: 0.0046$
20/04/2026: 0.0046$
19/04/2026: 0.0045$
18/04/2026: 0.0048$
17/04/2026: 0.0048$
16/04/2026: 0.0047$
15/04/2026: 0.0051$
14/04/2026: 0.0048$
13/04/2026: 0.0047$
12/04/2026: 0.0048$
11/04/2026: 0.0049$
10/04/2026: 0.0048$
09/04/2026: 0.0048$
08/04/2026: 0.0047$
07/04/2026: 0.0047$
06/04/2026: 0.0048$
05/04/2026: 0.0047$
04/04/2026: 0.0048$
03/04/2026: 0.0048$
02/04/2026: 0.0049$
01/04/2026: 0.0047$
31/03/2026: 0.0047$
30/03/2026: 0.0048$
29/03/2026: 0.0047$
28/03/2026: 0.0049$
27/03/2026: 0.0049$
26/03/2026: 0.0050$
25/03/2026: 0.0049$
24/03/2026: 0.0051$
23/03/2026: 0.0051$
22/03/2026: 0.0051$
21/03/2026: 0.0051$
20/03/2026: 0.0050$
19/03/2026: 0.0052$
18/03/2026: 0.0050$
17/03/2026: 0.0050$
16/03/2026: 0.0051$
15/03/2026: 0.0051$
14/03/2026: 0.0050$
13/03/2026: 0.0050$
12/03/2026: 0.0044$
11/03/2026: 0.0050$
10/03/2026: 0.0050$
09/03/2026: 0.0051$
08/03/2026: 0.0049$
07/03/2026: 0.0051$
06/03/2026: 0.0051$
05/03/2026: 0.0057$
04/03/2026: 0.0060$
03/03/2026: 0.0059$
02/03/2026: 0.0059$
01/03/2026: 0.0058$
28/02/2026: 0.0059$
27/02/2026: 0.0058$
26/02/2026: 0.0058$
25/02/2026: 0.0061$
24/02/2026: 0.0066$
23/02/2026: 0.0062$
22/02/2026: 0.0061$
21/02/2026: 0.0061$
20/02/2026: 0.0060$
19/02/2026: 0.0060$
18/02/2026: 0.0061$

Trend over the last 180 days-79%

0.021 $0.018 $0.016 $0.013 $0.011 $0.009 $0.006 $0.004 $

Trend over the last 365 days-83%

0.034 $0.029 $0.025 $0.021 $0.017 $0.012 $0.008 $0.004 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.0071
$ 2,054
490,366 HTR
100.00%
Current Price:
$ 0.0042
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.0048$
365 days
Current Price11%
Maximum Price0.037$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 1.0MILLION dollars. In the last 24 hours it has gained 0.48% while in the last 7 days it has lost 4.96%.

Rankings:
#987Capitalization
#1120Price
#416Volume 24h
#965Rarity
Global:#670
Capitalization:
1,020,322$ 1.0 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.0042$-0.20%
217/05/20260.0042$-3.00%
316/05/20260.0043$1.41%
415/05/20260.0042$-0.49%
514/05/20260.0043$-2.72%
613/05/20260.0044$-0.46%
712/05/20260.0044$0.69%
811/05/20260.0044$0.24%
910/05/20260.0044$-0.93%
1009/05/20260.0044$-0.01%
1108/05/20260.0044$-0.21%
1207/05/20260.0044$0.02%
1306/05/20260.0044$-3.70%
1405/05/20260.0046$1.09%
© 2025 by WeCoiners.com
Made with love in Italy