Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days+0.18%

7.582 $7.277 $6.972 $6.667 $6.362 $6.057 $5.752 $5.447 $
Now: 5.94$
18/05/2026: 6.072$
17/05/2026: 6.067$
16/05/2026: 5.94$
15/05/2026: 6.19$
14/05/2026: 6.61$
13/05/2026: 6.54$
12/05/2026: 6.68$
11/05/2026: 6.84$
10/05/2026: 6.91$
09/05/2026: 7.13$
08/05/2026: 7.11$
07/05/2026: 7.00$
06/05/2026: 7.45$
05/05/2026: 7.51$
04/05/2026: 7.071$
03/05/2026: 6.88$
02/05/2026: 6.31$
01/05/2026: 6.33$
30/04/2026: 5.78$
29/04/2026: 5.73$
28/04/2026: 5.79$
27/04/2026: 5.93$
26/04/2026: 6.076$
25/04/2026: 6.042$
24/04/2026: 6.16$
23/04/2026: 6.11$
22/04/2026: 6.19$
21/04/2026: 6.041$
20/04/2026: 6.19$
19/04/2026: 5.93$

Trend over the last 60 days+3.62%

7.499 $7.111 $6.723 $6.335 $5.947 $5.559 $5.171 $4.784 $
Now: 5.94$
18/05/2026: 6.072$
17/05/2026: 6.067$
16/05/2026: 5.94$
15/05/2026: 6.19$
14/05/2026: 6.61$
13/05/2026: 6.54$
12/05/2026: 6.68$
11/05/2026: 6.84$
10/05/2026: 6.91$
09/05/2026: 7.13$
08/05/2026: 7.11$
07/05/2026: 7.00$
06/05/2026: 7.45$
05/05/2026: 7.51$
04/05/2026: 7.071$
03/05/2026: 6.88$
02/05/2026: 6.31$
01/05/2026: 6.33$
30/04/2026: 5.78$
29/04/2026: 5.73$
28/04/2026: 5.79$
27/04/2026: 5.93$
26/04/2026: 6.076$
25/04/2026: 6.042$
24/04/2026: 6.16$
23/04/2026: 6.11$
22/04/2026: 6.19$
21/04/2026: 6.041$
20/04/2026: 6.19$
19/04/2026: 5.93$
18/04/2026: 5.83$
17/04/2026: 5.95$
16/04/2026: 5.98$
15/04/2026: 5.77$
14/04/2026: 5.62$
13/04/2026: 5.94$
12/04/2026: 5.77$
11/04/2026: 6.28$
10/04/2026: 6.36$
09/04/2026: 5.92$
08/04/2026: 5.45$
07/04/2026: 5.51$
06/04/2026: 5.23$
05/04/2026: 5.11$
04/04/2026: 5.21$
03/04/2026: 5.17$
02/04/2026: 5.035$
01/04/2026: 5.52$
31/03/2026: 5.62$
30/03/2026: 5.28$
29/03/2026: 5.18$
28/03/2026: 5.20$
27/03/2026: 5.14$
26/03/2026: 5.45$
25/03/2026: 5.68$
24/03/2026: 5.72$
23/03/2026: 5.58$
22/03/2026: 5.43$
21/03/2026: 5.65$
20/03/2026: 5.74$

Trend over the last 90 days+0.18%

7.499 $7.111 $6.723 $6.335 $5.947 $5.559 $5.171 $4.784 $
Now: 5.94$
18/05/2026: 6.072$
17/05/2026: 6.067$
16/05/2026: 5.94$
15/05/2026: 6.19$
14/05/2026: 6.61$
13/05/2026: 6.54$
12/05/2026: 6.68$
11/05/2026: 6.84$
10/05/2026: 6.91$
09/05/2026: 7.13$
08/05/2026: 7.11$
07/05/2026: 7.00$
06/05/2026: 7.45$
05/05/2026: 7.51$
04/05/2026: 7.071$
03/05/2026: 6.88$
02/05/2026: 6.31$
01/05/2026: 6.33$
30/04/2026: 5.78$
29/04/2026: 5.73$
28/04/2026: 5.79$
27/04/2026: 5.93$
26/04/2026: 6.076$
25/04/2026: 6.042$
24/04/2026: 6.16$
23/04/2026: 6.11$
22/04/2026: 6.19$
21/04/2026: 6.041$
20/04/2026: 6.19$
19/04/2026: 5.93$
18/04/2026: 5.83$
17/04/2026: 5.95$
16/04/2026: 5.98$
15/04/2026: 5.77$
14/04/2026: 5.62$
13/04/2026: 5.94$
12/04/2026: 5.77$
11/04/2026: 6.28$
10/04/2026: 6.36$
09/04/2026: 5.92$
08/04/2026: 5.45$
07/04/2026: 5.51$
06/04/2026: 5.23$
05/04/2026: 5.11$
04/04/2026: 5.21$
03/04/2026: 5.17$
02/04/2026: 5.035$
01/04/2026: 5.52$
31/03/2026: 5.62$
30/03/2026: 5.28$
29/03/2026: 5.18$
28/03/2026: 5.20$
27/03/2026: 5.14$
26/03/2026: 5.45$
25/03/2026: 5.68$
24/03/2026: 5.72$
23/03/2026: 5.58$
22/03/2026: 5.43$
21/03/2026: 5.65$
20/03/2026: 5.74$
19/03/2026: 5.74$
18/03/2026: 6.040$
17/03/2026: 6.69$
16/03/2026: 6.83$
15/03/2026: 6.071$
14/03/2026: 5.60$
13/03/2026: 5.49$
12/03/2026: 5.42$
11/03/2026: 5.46$
10/03/2026: 5.43$
09/03/2026: 5.42$
08/03/2026: 5.16$
07/03/2026: 5.36$
06/03/2026: 5.49$
05/03/2026: 5.75$
04/03/2026: 5.83$
03/03/2026: 5.53$
02/03/2026: 5.59$
01/03/2026: 5.24$
28/02/2026: 5.38$
27/02/2026: 5.40$
26/02/2026: 5.60$
25/02/2026: 5.74$
24/02/2026: 5.41$
23/02/2026: 5.46$
22/02/2026: 5.71$
21/02/2026: 5.84$
20/02/2026: 5.79$
19/02/2026: 5.79$
18/02/2026: 5.93$

Trend over the last 180 days-58%

14.23 $12.84 $11.46 $10.07 $8.69 $7.30 $5.92 $4.53 $

Trend over the last 365 days-34%

20.22 $17.98 $15.74 $13.50 $11.26 $9.01 $6.77 $4.53 $

Useful Links:

Website:
Horizen.global
Academy.horizen.global
Main Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9.9
$ 6.74
$ 4,145,435
697,366 ZEN
46.40%
2
WhiteBIT
4.9
$ 5.98
$ 2,252,318
378,896 ZEN
25.21%
3
Huobi Global
8.1
$ 5.98
$ 1,273,071
214,162 ZEN
14.25%
4
Big.ONE
5.9
$ 5.96
$ 372,209
62,615 ZEN
4.17%
5
CoinEx
5.4
$ 5.98
$ 279,666
47,047 ZEN
3.13%
6
Kucoin
7.9
$ 5.97
$ 239,706
40,324 ZEN
2.68%
7
OKEx
6.9
$ 13.48
$ 237,325
39,924 ZEN
2.66%
8
Hoo.com
4.4
$ 19.46
$ 92,735
15,600 ZEN
1.04%
9
Gate.io
7.7
$ 11.31
$ 27,177
4,572 ZEN
0.30%
10
Hotbit
4.0
$ 50.45
$ 13,880
2,335 ZEN
0.16%
11
Binance.US
8.1
$ 6.13
$ 184.7
31.070 ZEN
0.00%
12
BiKi
6.3
$ 85.67
$ 132.2
22.24 ZEN
0.00%
13
HitBTC
6.4
$ 9.57
$ 43.99
7.40 ZEN
0.00%
14
Stex
5.5
$ 17.19
$ 1.37
0.23 ZEN
0.00%
15
Graviex
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 5.94
24h:
2.10%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price8.13$
365 days
Current Price23%
Maximum Price24.80$
ever
Current Price3%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 80.3MILLION dollars. In the last 24 hours it has lost 2.10% while in the last 7 days it has lost 11.04%.

Rankings:
#232Capitalization
#118Price
#162Volume 24h
#339Rarity
Global:#126
Capitalization:
80,326,936$ 80.3 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
118/05/20266.072$0.08%
217/05/20266.067$2.10%
316/05/20265.94$-4.02%
415/05/20266.19$-6.33%
514/05/20266.61$1.08%
613/05/20266.54$-2.15%
712/05/20266.68$-2.35%
811/05/20266.84$-0.97%
910/05/20266.91$-3.06%
1009/05/20267.13$0.18%
1108/05/20267.11$1.67%
1207/05/20267.00$-6.05%
1306/05/20267.45$-0.84%
1405/05/20267.51$6.24%
© 2025 by WeCoiners.com
Made with love in Italy