IDEX IDEX

90 days
60 days
30 days

Trend over the last 30 days-28%

0.034 $0.032 $0.030 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.024$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.025$
08/02/2026: 0.025$
07/02/2026: 0.024$
06/02/2026: 0.025$
05/02/2026: 0.023$
04/02/2026: 0.026$
03/02/2026: 0.027$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.030$
24/01/2026: 0.031$
23/01/2026: 0.031$
22/01/2026: 0.031$
21/01/2026: 0.031$
20/01/2026: 0.031$
19/01/2026: 0.032$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.034$

Trend over the last 60 days-19%

0.034 $0.032 $0.030 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.024$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.025$
08/02/2026: 0.025$
07/02/2026: 0.024$
06/02/2026: 0.025$
05/02/2026: 0.023$
04/02/2026: 0.026$
03/02/2026: 0.027$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.030$
24/01/2026: 0.031$
23/01/2026: 0.031$
22/01/2026: 0.031$
21/01/2026: 0.031$
20/01/2026: 0.031$
19/01/2026: 0.032$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.034$
13/01/2026: 0.033$
12/01/2026: 0.032$
11/01/2026: 0.032$
10/01/2026: 0.032$
09/01/2026: 0.032$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.032$
02/01/2026: 0.032$
01/01/2026: 0.031$
31/12/2025: 0.031$
30/12/2025: 0.031$
29/12/2025: 0.031$
28/12/2025: 0.031$
27/12/2025: 0.031$
26/12/2025: 0.031$
25/12/2025: 0.031$
24/12/2025: 0.031$
23/12/2025: 0.031$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.031$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.031$
15/12/2025: 0.030$

Trend over the last 90 days-27%

0.034 $0.032 $0.030 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.024$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.025$
08/02/2026: 0.025$
07/02/2026: 0.024$
06/02/2026: 0.025$
05/02/2026: 0.023$
04/02/2026: 0.026$
03/02/2026: 0.027$
02/02/2026: 0.028$
01/02/2026: 0.027$
31/01/2026: 0.027$
30/01/2026: 0.029$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.030$
24/01/2026: 0.031$
23/01/2026: 0.031$
22/01/2026: 0.031$
21/01/2026: 0.031$
20/01/2026: 0.031$
19/01/2026: 0.032$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.034$
13/01/2026: 0.033$
12/01/2026: 0.032$
11/01/2026: 0.032$
10/01/2026: 0.032$
09/01/2026: 0.032$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.032$
02/01/2026: 0.032$
01/01/2026: 0.031$
31/12/2025: 0.031$
30/12/2025: 0.031$
29/12/2025: 0.031$
28/12/2025: 0.031$
27/12/2025: 0.031$
26/12/2025: 0.031$
25/12/2025: 0.031$
24/12/2025: 0.031$
23/12/2025: 0.031$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.031$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.031$
15/12/2025: 0.030$
14/12/2025: 0.031$
13/12/2025: 0.032$
12/12/2025: 0.032$
11/12/2025: 0.032$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.031$
05/12/2025: 0.031$
04/12/2025: 0.032$
03/12/2025: 0.033$
02/12/2025: 0.032$
01/12/2025: 0.030$
30/11/2025: 0.032$
29/11/2025: 0.032$
28/11/2025: 0.032$
27/11/2025: 0.032$
26/11/2025: 0.032$
25/11/2025: 0.031$
24/11/2025: 0.031$
23/11/2025: 0.031$
22/11/2025: 0.030$
21/11/2025: 0.030$
20/11/2025: 0.031$
19/11/2025: 0.032$
18/11/2025: 0.033$
17/11/2025: 0.032$
16/11/2025: 0.033$
15/11/2025: 0.033$

Trend over the last 180 days-15%

0.044 $0.041 $0.038 $0.034 $0.031 $0.027 $0.024 $0.020 $

Trend over the last 365 days-38%

0.044 $0.041 $0.038 $0.034 $0.031 $0.027 $0.024 $0.020 $

Useful Links:

Where is it possible to buy, sell and trade IDEX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDEX (24h)
Volume in %
1
9.9
$ 0.032
$ 406,682
16,787,770 IDEX
86.14%
2
4.4
$ 0.082
$ 28,047
1,157,780 IDEX
5.94%
3
4.0
$ 0.041
$ 26,773
1,105,190 IDEX
5.67%
4
7.1
$ 0.10
$ 10,613
438,115 IDEX
2.25%
Current Price:
$ 0.024
24h:
4.34%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.034$
365 days
Current Price54%
Maximum Price0.044$
ever
Current Price2%
Maximum Price0.98$

IDEX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.2MILLION dollars. In the last 24 hours it has gained 4.34% while in the last 7 days it has lost 3.13%.

Rankings:
#407Capitalization
#763Price
#179Volume 24h
#1371Rarity
Global:#241
Capitalization:
24,224,856$ 24.2 MILLION
Volume 24h:
5,535,980$ 5.5 MILLION
Circulating Supply:
1,000,000,000IDEX1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.023$-1.92%
211/02/20260.024$-1.53%
310/02/20260.024$-2.47%
409/02/20260.025$-0.79%
508/02/20260.025$2.16%
607/02/20260.024$-2.75%
706/02/20260.025$10.91%
805/02/20260.023$-11.72%
904/02/20260.026$-3.67%
1003/02/20260.027$-4.00%
1102/02/20260.028$2.05%
1201/02/20260.027$-1.03%
1331/01/20260.027$-7.04%
1430/01/20260.029$-0.52%