Quantcast

IDEX IDEX

90 days
60 days
30 days

Trend over the last 30 days-8.62%

0.034 $0.033 $0.032 $0.031 $0.031 $0.030 $0.029 $0.028 $
Now: 0.030$
15/12/2025: 0.030$
14/12/2025: 0.031$
13/12/2025: 0.032$
12/12/2025: 0.032$
11/12/2025: 0.032$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.031$
05/12/2025: 0.031$
04/12/2025: 0.032$
03/12/2025: 0.033$
02/12/2025: 0.032$
01/12/2025: 0.030$
30/11/2025: 0.032$
29/11/2025: 0.032$
28/11/2025: 0.032$
27/11/2025: 0.032$
26/11/2025: 0.032$
25/11/2025: 0.031$
24/11/2025: 0.031$
23/11/2025: 0.031$
22/11/2025: 0.030$
21/11/2025: 0.030$
20/11/2025: 0.031$
19/11/2025: 0.032$
18/11/2025: 0.033$
17/11/2025: 0.032$
16/11/2025: 0.033$

Trend over the last 60 days-19%

0.040 $0.039 $0.037 $0.035 $0.033 $0.032 $0.030 $0.028 $
Now: 0.030$
15/12/2025: 0.030$
14/12/2025: 0.031$
13/12/2025: 0.032$
12/12/2025: 0.032$
11/12/2025: 0.032$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.031$
05/12/2025: 0.031$
04/12/2025: 0.032$
03/12/2025: 0.033$
02/12/2025: 0.032$
01/12/2025: 0.030$
30/11/2025: 0.032$
29/11/2025: 0.032$
28/11/2025: 0.032$
27/11/2025: 0.032$
26/11/2025: 0.032$
25/11/2025: 0.031$
24/11/2025: 0.031$
23/11/2025: 0.031$
22/11/2025: 0.030$
21/11/2025: 0.030$
20/11/2025: 0.031$
19/11/2025: 0.032$
18/11/2025: 0.033$
17/11/2025: 0.032$
16/11/2025: 0.033$
15/11/2025: 0.033$
14/11/2025: 0.033$
13/11/2025: 0.035$
12/11/2025: 0.036$
11/11/2025: 0.036$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.036$
07/11/2025: 0.036$
06/11/2025: 0.035$
05/11/2025: 0.036$
04/11/2025: 0.035$
03/11/2025: 0.037$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.038$
29/10/2025: 0.039$
28/10/2025: 0.040$
27/10/2025: 0.040$
26/10/2025: 0.040$
25/10/2025: 0.039$
24/10/2025: 0.039$
23/10/2025: 0.038$
22/10/2025: 0.038$
21/10/2025: 0.039$
20/10/2025: 0.039$
19/10/2025: 0.038$
18/10/2025: 0.038$
17/10/2025: 0.038$

Trend over the last 90 days-25%

0.044 $0.041 $0.039 $0.037 $0.035 $0.033 $0.030 $0.028 $
Now: 0.030$
15/12/2025: 0.030$
14/12/2025: 0.031$
13/12/2025: 0.032$
12/12/2025: 0.032$
11/12/2025: 0.032$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.031$
05/12/2025: 0.031$
04/12/2025: 0.032$
03/12/2025: 0.033$
02/12/2025: 0.032$
01/12/2025: 0.030$
30/11/2025: 0.032$
29/11/2025: 0.032$
28/11/2025: 0.032$
27/11/2025: 0.032$
26/11/2025: 0.032$
25/11/2025: 0.031$
24/11/2025: 0.031$
23/11/2025: 0.031$
22/11/2025: 0.030$
21/11/2025: 0.030$
20/11/2025: 0.031$
19/11/2025: 0.032$
18/11/2025: 0.033$
17/11/2025: 0.032$
16/11/2025: 0.033$
15/11/2025: 0.033$
14/11/2025: 0.033$
13/11/2025: 0.035$
12/11/2025: 0.036$
11/11/2025: 0.036$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.036$
07/11/2025: 0.036$
06/11/2025: 0.035$
05/11/2025: 0.036$
04/11/2025: 0.035$
03/11/2025: 0.037$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.038$
29/10/2025: 0.039$
28/10/2025: 0.040$
27/10/2025: 0.040$
26/10/2025: 0.040$
25/10/2025: 0.039$
24/10/2025: 0.039$
23/10/2025: 0.038$
22/10/2025: 0.038$
21/10/2025: 0.039$
20/10/2025: 0.039$
19/10/2025: 0.038$
18/10/2025: 0.038$
17/10/2025: 0.038$
16/10/2025: 0.038$
15/10/2025: 0.039$
14/10/2025: 0.040$
13/10/2025: 0.041$
12/10/2025: 0.040$
11/10/2025: 0.039$
10/10/2025: 0.040$
09/10/2025: 0.043$
08/10/2025: 0.043$
07/10/2025: 0.043$
06/10/2025: 0.044$
05/10/2025: 0.043$
04/10/2025: 0.043$
03/10/2025: 0.043$
02/10/2025: 0.042$
01/10/2025: 0.041$
30/09/2025: 0.040$
29/09/2025: 0.040$
28/09/2025: 0.039$
27/09/2025: 0.038$
26/09/2025: 0.038$
25/09/2025: 0.038$
24/09/2025: 0.040$
23/09/2025: 0.039$
22/09/2025: 0.040$
21/09/2025: 0.040$
20/09/2025: 0.041$
19/09/2025: 0.040$
18/09/2025: 0.041$
17/09/2025: 0.041$

Trend over the last 180 days+5.55%

0.045 $0.042 $0.040 $0.037 $0.034 $0.031 $0.029 $0.026 $

Trend over the last 365 days-53%

0.075 $0.067 $0.060 $0.053 $0.046 $0.039 $0.031 $0.024 $

Useful Links:

Where is it possible to buy, sell and trade IDEX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDEX (24h)
Volume in %
1
9.9
$ 0.036
$ 508,221
16,787,770 IDEX
86.14%
2
4.4
$ 0.082
$ 35,049
1,157,780 IDEX
5.94%
3
4.0
$ 0.041
$ 33,457
1,105,190 IDEX
5.67%
4
7.1
$ 0.10
$ 13,263
438,115 IDEX
2.25%
Current Price:
$ 0.030
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.034$
365 days
Current Price35%
Maximum Price0.086$
ever
Current Price3%
Maximum Price0.98$

IDEX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.2MILLION dollars. In the last 24 hours it has gained 0.36% while in the last 7 days it has lost 6.94%.

Rankings:
#383Capitalization
#740Price
#179Volume 24h
#1370Rarity
Global:#228
Capitalization:
30,273,260$ 30.2 MILLION
Volume 24h:
5,535,980$ 5.5 MILLION
Circulating Supply:
1,000,000,000IDEX1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.030$-2.39%
214/12/20250.031$-2.14%
313/12/20250.032$-0.12%
412/12/20250.032$-2.15%
511/12/20250.032$-0.18%
610/12/20250.032$-0.50%
709/12/20250.033$2.18%
808/12/20250.032$1.20%
907/12/20250.031$0.59%
1006/12/20250.031$0.09%
1105/12/20250.031$-3.51%
1204/12/20250.032$-1.39%
1303/12/20250.033$2.07%
1402/12/20250.032$5.68%