Quantcast

IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-25%

0.206 $0.196 $0.186 $0.176 $0.166 $0.156 $0.146 $0.136 $
Now: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.16$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.18$
11/06/2025: 0.19$
10/06/2025: 0.19$
09/06/2025: 0.19$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.18$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.19$
02/06/2025: 0.19$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.21$

Trend over the last 60 days-30%

0.250 $0.234 $0.217 $0.201 $0.185 $0.169 $0.152 $0.136 $
Now: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.16$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.18$
11/06/2025: 0.19$
10/06/2025: 0.19$
09/06/2025: 0.19$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.18$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.19$
02/06/2025: 0.19$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.21$
27/05/2025: 0.21$
26/05/2025: 0.21$
25/05/2025: 0.20$
24/05/2025: 0.21$
23/05/2025: 0.22$
22/05/2025: 0.23$
21/05/2025: 0.22$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.25$
10/05/2025: 0.25$
09/05/2025: 0.24$
08/05/2025: 0.23$
07/05/2025: 0.21$
06/05/2025: 0.19$
05/05/2025: 0.21$
04/05/2025: 0.21$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.22$

Trend over the last 90 days-10%

0.250 $0.234 $0.217 $0.201 $0.185 $0.169 $0.152 $0.136 $
Now: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.16$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.18$
11/06/2025: 0.19$
10/06/2025: 0.19$
09/06/2025: 0.19$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.18$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.19$
02/06/2025: 0.19$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.21$
27/05/2025: 0.21$
26/05/2025: 0.21$
25/05/2025: 0.20$
24/05/2025: 0.21$
23/05/2025: 0.22$
22/05/2025: 0.23$
21/05/2025: 0.22$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.25$
10/05/2025: 0.25$
09/05/2025: 0.24$
08/05/2025: 0.23$
07/05/2025: 0.21$
06/05/2025: 0.19$
05/05/2025: 0.21$
04/05/2025: 0.21$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.22$
27/04/2025: 0.24$
26/04/2025: 0.21$
25/04/2025: 0.21$
24/04/2025: 0.20$
23/04/2025: 0.19$
22/04/2025: 0.19$
21/04/2025: 0.17$
20/04/2025: 0.17$
19/04/2025: 0.17$
18/04/2025: 0.16$
17/04/2025: 0.16$
16/04/2025: 0.16$
15/04/2025: 0.16$
14/04/2025: 0.16$
13/04/2025: 0.16$
12/04/2025: 0.17$
11/04/2025: 0.16$
10/04/2025: 0.16$
09/04/2025: 0.16$
08/04/2025: 0.15$
07/04/2025: 0.15$
06/04/2025: 0.15$
05/04/2025: 0.16$
04/04/2025: 0.17$
03/04/2025: 0.16$
02/04/2025: 0.17$
01/04/2025: 0.18$
31/03/2025: 0.17$
30/03/2025: 0.17$
29/03/2025: 0.17$

Trend over the last 180 days-47%

0.398 $0.359 $0.321 $0.283 $0.244 $0.206 $0.167 $0.129 $

Trend over the last 365 days-14%

0.505 $0.446 $0.387 $0.328 $0.269 $0.210 $0.152 $0.093 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.15
$ 2,172,072
14,146,070 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.15
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.21$
365 days
Current Price24%
Maximum Price0.63$
ever
Current Price2%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 426.7MILLION dollars. In the last 24 hours it has gained 0.54% while in the last 7 days it has lost 4.15%.

Rankings:
#108Capitalization
#477Price
#151Volume 24h
#1542Rarity
Global:#82
Capitalization:
426,785,896$ 426.7 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.15$-2.97%
225/06/20250.16$-3.74%
324/06/20250.16$4.03%
423/06/20250.16$9.58%
522/06/20250.14$-4.47%
621/06/20250.15$-6.28%
720/06/20250.16$-2.87%
819/06/20250.16$0.22%
918/06/20250.16$0.91%
1017/06/20250.16$-7.21%
1116/06/20250.18$4.68%
1215/06/20250.17$-0.95%
1314/06/20250.17$-1.35%
1413/06/20250.17$-2.97%
© 2023 by WeCoiners.com
Made with love in Italy