Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days+15.75%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0019$
18/05/2026: 0.0018$
17/05/2026: 0.0018$
16/05/2026: 0.0017$
15/05/2026: 0.0019$
14/05/2026: 0.0019$
13/05/2026: 0.0017$
12/05/2026: 0.0019$
11/05/2026: 0.0020$
10/05/2026: 0.0018$
09/05/2026: 0.0019$
08/05/2026: 0.0017$
07/05/2026: 0.0017$
06/05/2026: 0.0019$
05/05/2026: 0.0021$
04/05/2026: 0.0021$
03/05/2026: 0.0016$
02/05/2026: 0.0016$
01/05/2026: 0.0018$
30/04/2026: 0.0016$
29/04/2026: 0.0017$
28/04/2026: 0.0016$
27/04/2026: 0.0016$
26/04/2026: 0.0016$
25/04/2026: 0.0015$
24/04/2026: 0.0016$
23/04/2026: 0.0016$
22/04/2026: 0.0017$
21/04/2026: 0.0017$
20/04/2026: 0.0016$
19/04/2026: 0.0017$

Trend over the last 60 days-16%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0019$
18/05/2026: 0.0018$
17/05/2026: 0.0018$
16/05/2026: 0.0017$
15/05/2026: 0.0019$
14/05/2026: 0.0019$
13/05/2026: 0.0017$
12/05/2026: 0.0019$
11/05/2026: 0.0020$
10/05/2026: 0.0018$
09/05/2026: 0.0019$
08/05/2026: 0.0017$
07/05/2026: 0.0017$
06/05/2026: 0.0019$
05/05/2026: 0.0021$
04/05/2026: 0.0021$
03/05/2026: 0.0016$
02/05/2026: 0.0016$
01/05/2026: 0.0018$
30/04/2026: 0.0016$
29/04/2026: 0.0017$
28/04/2026: 0.0016$
27/04/2026: 0.0016$
26/04/2026: 0.0016$
25/04/2026: 0.0015$
24/04/2026: 0.0016$
23/04/2026: 0.0016$
22/04/2026: 0.0017$
21/04/2026: 0.0017$
20/04/2026: 0.0016$
19/04/2026: 0.0017$
18/04/2026: 0.0017$
17/04/2026: 0.0017$
16/04/2026: 0.0017$
15/04/2026: 0.0017$
14/04/2026: 0.0017$
13/04/2026: 0.0018$
12/04/2026: 0.0016$
11/04/2026: 0.0017$
10/04/2026: 0.0016$
09/04/2026: 0.0017$
08/04/2026: 0.0017$
07/04/2026: 0.0016$
06/04/2026: 0.0017$
05/04/2026: 0.0016$
04/04/2026: 0.0016$
03/04/2026: 0.0017$
02/04/2026: 0.0014$
01/04/2026: 0.0014$
31/03/2026: 0.0017$
30/03/2026: 0.0017$
29/03/2026: 0.0015$
28/03/2026: 0.0017$
27/03/2026: 0.0018$
26/03/2026: 0.0022$
25/03/2026: 0.0023$
24/03/2026: 0.0023$
23/03/2026: 0.0024$
22/03/2026: 0.0022$
21/03/2026: 0.0022$
20/03/2026: 0.0023$

Trend over the last 90 days-25%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0019$
18/05/2026: 0.0018$
17/05/2026: 0.0018$
16/05/2026: 0.0017$
15/05/2026: 0.0019$
14/05/2026: 0.0019$
13/05/2026: 0.0017$
12/05/2026: 0.0019$
11/05/2026: 0.0020$
10/05/2026: 0.0018$
09/05/2026: 0.0019$
08/05/2026: 0.0017$
07/05/2026: 0.0017$
06/05/2026: 0.0019$
05/05/2026: 0.0021$
04/05/2026: 0.0021$
03/05/2026: 0.0016$
02/05/2026: 0.0016$
01/05/2026: 0.0018$
30/04/2026: 0.0016$
29/04/2026: 0.0017$
28/04/2026: 0.0016$
27/04/2026: 0.0016$
26/04/2026: 0.0016$
25/04/2026: 0.0015$
24/04/2026: 0.0016$
23/04/2026: 0.0016$
22/04/2026: 0.0017$
21/04/2026: 0.0017$
20/04/2026: 0.0016$
19/04/2026: 0.0017$
18/04/2026: 0.0017$
17/04/2026: 0.0017$
16/04/2026: 0.0017$
15/04/2026: 0.0017$
14/04/2026: 0.0017$
13/04/2026: 0.0018$
12/04/2026: 0.0016$
11/04/2026: 0.0017$
10/04/2026: 0.0016$
09/04/2026: 0.0017$
08/04/2026: 0.0017$
07/04/2026: 0.0016$
06/04/2026: 0.0017$
05/04/2026: 0.0016$
04/04/2026: 0.0016$
03/04/2026: 0.0017$
02/04/2026: 0.0014$
01/04/2026: 0.0014$
31/03/2026: 0.0017$
30/03/2026: 0.0017$
29/03/2026: 0.0015$
28/03/2026: 0.0017$
27/03/2026: 0.0018$
26/03/2026: 0.0022$
25/03/2026: 0.0023$
24/03/2026: 0.0023$
23/03/2026: 0.0024$
22/03/2026: 0.0022$
21/03/2026: 0.0022$
20/03/2026: 0.0023$
19/03/2026: 0.0022$
18/03/2026: 0.0022$
17/03/2026: 0.0024$
16/03/2026: 0.0024$
15/03/2026: 0.0023$
14/03/2026: 0.0023$
13/03/2026: 0.0023$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0025$
09/03/2026: 0.0026$
08/03/2026: 0.0023$
07/03/2026: 0.0024$
06/03/2026: 0.0024$
05/03/2026: 0.0025$
04/03/2026: 0.0028$
03/03/2026: 0.0026$
02/03/2026: 0.0025$
01/03/2026: 0.0025$
28/02/2026: 0.0025$
27/02/2026: 0.0025$
26/02/2026: 0.0024$
25/02/2026: 0.0024$
24/02/2026: 0.0024$
23/02/2026: 0.0023$
22/02/2026: 0.0024$
21/02/2026: 0.0024$
20/02/2026: 0.0027$
19/02/2026: 0.0025$
18/02/2026: 0.0026$

Trend over the last 180 days-44%

0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $

Trend over the last 365 days-82%

0.011 $0.010 $0.008 $0.007 $0.006 $0.004 $0.003 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
7.9
$ 0.0020
$ 71,054
37,108,757 MAN
93.22%
2
8.1
$ 0.024
$ 4,936
2,577,906 MAN
6.48%
3
7.7
$ 0.0031
$ 220.3
115,039 MAN
0.29%
4
6.4
$ 0.016
$ 7.68
4,010 MAN
0.01%
Current Price:
$ 0.0019
24h:
3.57%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.0022$
365 days
Current Price15%
Maximum Price0.013$
ever
Current Price0%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 797THOUSAND dollars. In the last 24 hours it has gained 3.57% while in the last 7 days it has gained 2.44%.

Rankings:
#1046Capitalization
#1265Price
#463Volume 24h
#1093Rarity
Global:#723
Capitalization:
797,825$ 797 THOUSAND
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.0018$0.97%
217/05/20260.0018$6.59%
316/05/20260.0017$-7.83%
415/05/20260.0019$-0.02%
514/05/20260.0019$7.19%
613/05/20260.0017$-6.96%
712/05/20260.0019$-8.33%
811/05/20260.0020$10.40%
910/05/20260.0018$-0.67%
1009/05/20260.0019$8.50%
1108/05/20260.0017$1.44%
1207/05/20260.0017$-11.04%
1306/05/20260.0019$-8.52%
1405/05/20260.0021$-1.95%