Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-53%

0.028 $0.026 $0.023 $0.021 $0.019 $0.017 $0.014 $0.012 $
Now: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$

Trend over the last 60 days-54%

0.033 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $
Now: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$
15/05/2025: 0.030$
14/05/2025: 0.033$
13/05/2025: 0.035$
12/05/2025: 0.033$
11/05/2025: 0.033$
10/05/2025: 0.034$
09/05/2025: 0.033$
08/05/2025: 0.031$
07/05/2025: 0.029$
06/05/2025: 0.027$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.028$
02/05/2025: 0.030$
01/05/2025: 0.031$
30/04/2025: 0.031$
29/04/2025: 0.030$
28/04/2025: 0.029$

Trend over the last 90 days-47%

0.033 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $
Now: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$
15/05/2025: 0.030$
14/05/2025: 0.033$
13/05/2025: 0.035$
12/05/2025: 0.033$
11/05/2025: 0.033$
10/05/2025: 0.034$
09/05/2025: 0.033$
08/05/2025: 0.031$
07/05/2025: 0.029$
06/05/2025: 0.027$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.028$
02/05/2025: 0.030$
01/05/2025: 0.031$
30/04/2025: 0.031$
29/04/2025: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$
15/04/2025: 0.024$
14/04/2025: 0.022$
13/04/2025: 0.021$
12/04/2025: 0.022$
11/04/2025: 0.022$
10/04/2025: 0.021$
09/04/2025: 0.022$
08/04/2025: 0.020$
07/04/2025: 0.020$
06/04/2025: 0.020$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$

Trend over the last 180 days-79%

0.064 $0.056 $0.049 $0.041 $0.034 $0.026 $0.019 $0.012 $

Trend over the last 365 days-73%

0.075 $0.066 $0.057 $0.048 $0.039 $0.030 $0.021 $0.012 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 350,344
26,156,848 MDT
63.58%
2
Gate.io
7.7
$ 0.013
$ 127,098
9,489,209 MDT
23.07%
3
OKEx
6.9
$ 0.026
$ 73,519
5,489,015 MDT
13.34%
4
Poloniex
7.6
$ 0.042
$ 39.80
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.013
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price43%
Maximum Price0.031$
365 days
Current Price15%
Maximum Price0.084$
ever
Current Price1%
Maximum Price0.86$

Measurable Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 9.0MILLION dollars. In the last 24 hours it has gained 0.85% while in the last 7 days it has lost 11.35%.

Rankings:
#575Capitalization
#894Price
#129Volume 24h
#1214Rarity
Global:#325
Capitalization:
9,056,458$ 9.0 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.013$-5.19%
225/06/20250.014$-2.23%
324/06/20250.014$1.53%
423/06/20250.014$10.16%
522/06/20250.013$-7.05%
621/06/20250.014$-8.78%
720/06/20250.015$1.59%
819/06/20250.015$0.79%
918/06/20250.015$2.86%
1017/06/20250.014$-12.35%
1116/06/20250.016$-4.08%
1215/06/20250.017$-0.88%
1314/06/20250.017$-0.80%
1413/06/20250.017$-3.00%
© 2023 by WeCoiners.com
Made with love in Italy