Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-33%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$
20/06/2025: 0.0035$
19/06/2025: 0.0036$
18/06/2025: 0.0036$
17/06/2025: 0.0036$
16/06/2025: 0.0039$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$

Trend over the last 60 days-33%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$
20/06/2025: 0.0035$
19/06/2025: 0.0036$
18/06/2025: 0.0036$
17/06/2025: 0.0036$
16/06/2025: 0.0039$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$
16/05/2025: 0.0054$
15/05/2025: 0.0054$
14/05/2025: 0.0059$
13/05/2025: 0.0061$
12/05/2025: 0.0059$
11/05/2025: 0.0058$
10/05/2025: 0.0056$
09/05/2025: 0.0054$
08/05/2025: 0.0050$
07/05/2025: 0.0045$
06/05/2025: 0.0044$
05/05/2025: 0.0046$
04/05/2025: 0.0047$
03/05/2025: 0.0048$
02/05/2025: 0.0051$
01/05/2025: 0.0051$
30/04/2025: 0.0050$
29/04/2025: 0.0050$
28/04/2025: 0.0050$

Trend over the last 90 days-31%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0033$
26/06/2025: 0.0033$
25/06/2025: 0.0033$
24/06/2025: 0.0035$
23/06/2025: 0.0033$
22/06/2025: 0.0030$
21/06/2025: 0.0033$
20/06/2025: 0.0035$
19/06/2025: 0.0036$
18/06/2025: 0.0036$
17/06/2025: 0.0036$
16/06/2025: 0.0039$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$
16/05/2025: 0.0054$
15/05/2025: 0.0054$
14/05/2025: 0.0059$
13/05/2025: 0.0061$
12/05/2025: 0.0059$
11/05/2025: 0.0058$
10/05/2025: 0.0056$
09/05/2025: 0.0054$
08/05/2025: 0.0050$
07/05/2025: 0.0045$
06/05/2025: 0.0044$
05/05/2025: 0.0046$
04/05/2025: 0.0047$
03/05/2025: 0.0048$
02/05/2025: 0.0051$
01/05/2025: 0.0051$
30/04/2025: 0.0050$
29/04/2025: 0.0050$
28/04/2025: 0.0050$
27/04/2025: 0.0050$
26/04/2025: 0.0052$
25/04/2025: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$
16/04/2025: 0.0043$
15/04/2025: 0.0044$
14/04/2025: 0.0044$
13/04/2025: 0.0044$
12/04/2025: 0.0044$
11/04/2025: 0.0042$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$

Trend over the last 180 days-71%

0.013 $0.011 $0.010 $0.008 $0.007 $0.006 $0.004 $0.003 $

Trend over the last 365 days-72%

0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0033
$ 2,607,291
789,134,070 CKB
41.95%
2
BiKi
6.3
$ 0.011
$ 1,523,225
461,025,984 CKB
24.51%
3
Binance
9.9
$ 0.0033
$ 876,527
265,293,488 CKB
14.10%
4
Gate.io
7.7
$ 0.0033
$ 384,720
116,441,038 CKB
6.19%
5
AscendEX
6.3
$ 0.0033
$ 280,516
84,902,368 CKB
4.51%
6
Bilaxy
3.9
$ 0.015
$ 252,687
76,479,504 CKB
4.07%
7
Hoo.com
4.4
$ 0.0043
$ 93,324
28,245,900 CKB
1.50%
8
Kucoin
7.9
$ 0.0033
$ 68,403
20,703,260 CKB
1.10%
9
Big.ONE
5.9
$ 0.0033
$ 63,348
19,173,238 CKB
1.02%
10
Hotbit
4.0
$ 0.0094
$ 50,930
15,414,890 CKB
0.82%
11
CoinEx
5.4
$ 0.0033
$ 9,169
2,775,321 CKB
0.15%
12
ProBit Exchange
3.0
$ 0.0066
$ 3,283
993,880 CKB
0.05%
13
Bithumb
7.8
$ 0.0047
$ 1,187
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0033
$ 226.4
68,522 CKB
0.00%
15
OceanEx
5.1
$ 0.0081
$ 6.52
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 4.89
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0036
$ 0.066
20.000 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0033
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.0052$
365 days
Current Price16%
Maximum Price0.020$
ever
Current Price7%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 110.1MILLION dollars. In the last 24 hours it has gained 0.35% while in the last 7 days it has lost 4.95%.

Rankings:
#222Capitalization
#1194Price
#107Volume 24h
#1820Rarity
Global:#126
Capitalization:
110,157,159$ 110.1 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.0033$-1.65%
225/06/20250.0033$-3.68%
324/06/20250.0035$4.93%
423/06/20250.0033$8.96%
522/06/20250.0030$-6.66%
621/06/20250.0033$-6.30%
720/06/20250.0035$-2.84%
819/06/20250.0036$-1.67%
918/06/20250.0036$1.71%
1017/06/20250.0036$-7.85%
1116/06/20250.0039$5.34%
1215/06/20250.0037$-0.28%
1314/06/20250.0037$-1.10%
1413/06/20250.0037$-3.91%
© 2023 by WeCoiners.com
Made with love in Italy