Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-30%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.023$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$
20/06/2025: 0.023$
19/06/2025: 0.024$
18/06/2025: 0.024$
17/06/2025: 0.024$
16/06/2025: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$

Trend over the last 60 days-23%

0.042 $0.039 $0.036 $0.032 $0.029 $0.026 $0.023 $0.019 $
Now: 0.023$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$
20/06/2025: 0.023$
19/06/2025: 0.024$
18/06/2025: 0.024$
17/06/2025: 0.024$
16/06/2025: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$
28/05/2025: 0.033$
27/05/2025: 0.034$
26/05/2025: 0.033$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.034$
22/05/2025: 0.036$
21/05/2025: 0.033$
20/05/2025: 0.034$
19/05/2025: 0.033$
18/05/2025: 0.035$
17/05/2025: 0.034$
16/05/2025: 0.035$
15/05/2025: 0.035$
14/05/2025: 0.040$
13/05/2025: 0.043$
12/05/2025: 0.042$
11/05/2025: 0.039$
10/05/2025: 0.039$
09/05/2025: 0.034$
08/05/2025: 0.031$
07/05/2025: 0.027$
06/05/2025: 0.026$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.029$
02/05/2025: 0.032$
01/05/2025: 0.030$
30/04/2025: 0.029$
29/04/2025: 0.030$

Trend over the last 90 days-19%

0.042 $0.039 $0.036 $0.032 $0.029 $0.026 $0.023 $0.019 $
Now: 0.023$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$
20/06/2025: 0.023$
19/06/2025: 0.024$
18/06/2025: 0.024$
17/06/2025: 0.024$
16/06/2025: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$
28/05/2025: 0.033$
27/05/2025: 0.034$
26/05/2025: 0.033$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.034$
22/05/2025: 0.036$
21/05/2025: 0.033$
20/05/2025: 0.034$
19/05/2025: 0.033$
18/05/2025: 0.035$
17/05/2025: 0.034$
16/05/2025: 0.035$
15/05/2025: 0.035$
14/05/2025: 0.040$
13/05/2025: 0.043$
12/05/2025: 0.042$
11/05/2025: 0.039$
10/05/2025: 0.039$
09/05/2025: 0.034$
08/05/2025: 0.031$
07/05/2025: 0.027$
06/05/2025: 0.026$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.029$
02/05/2025: 0.032$
01/05/2025: 0.030$
30/04/2025: 0.029$
29/04/2025: 0.030$
28/04/2025: 0.030$
27/04/2025: 0.030$
26/04/2025: 0.031$
25/04/2025: 0.028$
24/04/2025: 0.029$
23/04/2025: 0.028$
22/04/2025: 0.028$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.026$
18/04/2025: 0.025$
17/04/2025: 0.024$
16/04/2025: 0.023$
15/04/2025: 0.024$
14/04/2025: 0.024$
13/04/2025: 0.024$
12/04/2025: 0.025$
11/04/2025: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$

Trend over the last 180 days-73%

0.092 $0.082 $0.071 $0.061 $0.050 $0.039 $0.029 $0.018 $

Trend over the last 365 days-76%

0.136 $0.119 $0.102 $0.085 $0.069 $0.052 $0.035 $0.018 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.023
$ 1,528,821
66,588,604 ROSE
59.26%
2
Gate.io
7.7
$ 0.023
$ 754,455
32,860,712 ROSE
29.24%
3
Bilaxy
3.9
$ 0.10
$ 99,477
4,332,810 ROSE
3.86%
4
BiKi
6.3
$ 0.068
$ 70,667
3,077,960 ROSE
2.74%
5
Big.ONE
5.9
$ 0.023
$ 55,707
2,426,375 ROSE
2.16%
6
Kucoin
7.9
$ 0.023
$ 28,819
1,255,233 ROSE
1.12%
7
Hotbit
4.0
$ 0.061
$ 28,396
1,236,830 ROSE
1.10%
8
CoinTiger
3.9
$ 0.064
$ 13,571
591,093 ROSE
0.53%
Current Price:
$ 0.023
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.035$
365 days
Current Price16%
Maximum Price0.14$
ever
Current Price3%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 115.4MILLION dollars. In the last 24 hours it has gained 0.54% while in the last 7 days it has gained 4.60%.

Rankings:
#214Capitalization
#786Price
#71Volume 24h
#1617Rarity
Global:#99
Capitalization:
115,469,917$ 115.4 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
127/06/20250.023$0.24%
226/06/20250.023$-1.87%
325/06/20250.023$-3.65%
424/06/20250.024$4.51%
523/06/20250.023$12.79%
622/06/20250.020$-6.87%
721/06/20250.022$-5.49%
820/06/20250.023$-1.88%
919/06/20250.024$-2.65%
1018/06/20250.024$2.62%
1117/06/20250.024$-10.20%
1216/06/20250.026$5.13%
1315/06/20250.025$-1.25%
1414/06/20250.025$-1.60%
© 2023 by WeCoiners.com
Made with love in Italy