OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+20.35%

5.015 $4.700 $4.384 $4.069 $3.753 $3.438 $3.122 $2.806 $
Now: 5.077$
12/02/2026: 5.035$
11/02/2026: 4.46$
10/02/2026: 4.72$
09/02/2026: 3.98$
08/02/2026: 3.76$
07/02/2026: 3.61$
06/02/2026: 3.65$
05/02/2026: 3.28$
04/02/2026: 3.98$
03/02/2026: 4.16$
02/02/2026: 3.48$
01/02/2026: 2.98$
31/01/2026: 2.95$
30/01/2026: 3.39$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$

Trend over the last 60 days-59%

12.14 $10.81 $9.48 $8.14 $6.81 $5.47 $4.14 $2.81 $
Now: 5.077$
12/02/2026: 5.035$
11/02/2026: 4.46$
10/02/2026: 4.72$
09/02/2026: 3.98$
08/02/2026: 3.76$
07/02/2026: 3.61$
06/02/2026: 3.65$
05/02/2026: 3.28$
04/02/2026: 3.98$
03/02/2026: 4.16$
02/02/2026: 3.48$
01/02/2026: 2.98$
31/01/2026: 2.95$
30/01/2026: 3.39$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$
13/01/2026: 4.26$
12/01/2026: 4.29$
11/01/2026: 4.22$
10/01/2026: 4.20$
09/01/2026: 4.21$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$

Trend over the last 90 days-65%

13.78 $12.21 $10.64 $9.07 $7.51 $5.94 $4.37 $2.81 $
Now: 5.077$
12/02/2026: 5.035$
11/02/2026: 4.46$
10/02/2026: 4.72$
09/02/2026: 3.98$
08/02/2026: 3.76$
07/02/2026: 3.61$
06/02/2026: 3.65$
05/02/2026: 3.28$
04/02/2026: 3.98$
03/02/2026: 4.16$
02/02/2026: 3.48$
01/02/2026: 2.98$
31/01/2026: 2.95$
30/01/2026: 3.39$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$
13/01/2026: 4.26$
12/01/2026: 4.29$
11/01/2026: 4.22$
10/01/2026: 4.20$
09/01/2026: 4.21$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$

Trend over the last 180 days-66%

23.62 $20.63 $17.63 $14.64 $11.64 $8.65 $5.65 $2.66 $

Trend over the last 365 days+35.45%

23.62 $20.63 $17.63 $14.64 $11.64 $8.65 $5.65 $2.66 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 5.071
$ 4,051,026
797,907 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 50.77
10.000 OG
0.00%
Current Price:
$ 5.077
24h:
0.84%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price5.22$
365 days
Current Price20%
Maximum Price24.80$
ever
Current Price20%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.0MILLION dollars. In the last 24 hours it has gained 0.84% while in the last 7 days it has gained 39.15%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#437Capitalization
#126Price
#308Volume 24h
#192Rarity
Global:#313
Capitalization:
19,079,143$ 19.0 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20265.035$12.96%
211/02/20264.46$-5.53%
310/02/20264.72$18.60%
409/02/20263.98$5.86%
508/02/20263.76$4.05%
607/02/20263.61$-1.01%
706/02/20263.65$11.11%
805/02/20263.28$-17.41%
904/02/20263.98$-4.50%
1003/02/20264.16$19.69%
1102/02/20263.48$16.65%
1201/02/20262.98$0.95%
1331/01/20262.95$-12.95%
1430/01/20263.39$-1.54%
© 2025 by WeCoiners.com
Made with love in Italy