Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days-6.33%

0.235 $0.225 $0.215 $0.205 $0.195 $0.185 $0.175 $0.165 $
Now: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$

Trend over the last 60 days-10%

0.235 $0.225 $0.215 $0.205 $0.195 $0.185 $0.175 $0.165 $
Now: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.20$
15/05/2025: 0.21$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.21$
11/05/2025: 0.22$
10/05/2025: 0.22$
09/05/2025: 0.21$
08/05/2025: 0.20$
07/05/2025: 0.19$
06/05/2025: 0.19$
05/05/2025: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$

Trend over the last 90 days-12%

0.235 $0.225 $0.215 $0.205 $0.195 $0.185 $0.175 $0.165 $
Now: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.20$
15/05/2025: 0.21$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.21$
11/05/2025: 0.22$
10/05/2025: 0.22$
09/05/2025: 0.21$
08/05/2025: 0.20$
07/05/2025: 0.19$
06/05/2025: 0.19$
05/05/2025: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$

Trend over the last 180 days-43%

0.434 $0.395 $0.355 $0.315 $0.275 $0.236 $0.196 $0.156 $

Trend over the last 365 days-46%

0.618 $0.552 $0.486 $0.420 $0.354 $0.288 $0.222 $0.156 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,035,378
5,595,732 OMG
24.21%
2
ZB.com
5.0
$ 6.23
$ 516,453
2,791,190 OMG
12.08%
3
Gate.io
7.7
$ 0.18
$ 486,426
2,628,904 OMG
11.37%
4
IndoEx
4.0
$ 1.061
$ 433,076
2,340,575 OMG
10.13%
5
BitMart
3.0
$ 8.39
$ 263,099
1,421,930 OMG
6.15%
6
Coinbase
9.5
$ 1.70
$ 249,881
1,350,489 OMG
5.84%
7
Hotbit
4.0
$ 3.67
$ 210,576
1,138,067 OMG
4.92%
8
Hoo.com
4.4
$ 2.25
$ 206,184
1,114,330 OMG
4.82%
9
P2PB2B
4.1
$ 2.60
$ 193,401
1,045,243 OMG
4.52%
10
Bithumb
7.8
$ 1.049
$ 87,169
471,108 OMG
2.04%
11
OceanEx
5.1
$ 0.98
$ 85,528
462,241 OMG
2.00%
12
VCC Exchange
7.1
$ 16.52
$ 70,823
382,765 OMG
1.66%
13
Bilaxy
3.9
$ 0.57
$ 62,067
335,443 OMG
1.45%
14
Bitrue
4.4
$ 1.26
$ 55,560
300,278 OMG
1.30%
15
WhiteBIT
4.9
$ 0.32
$ 53,248
287,785 OMG
1.25%
16
CoinTiger
3.9
$ 0.89
$ 51,661
279,204 OMG
1.21%
17
LATOKEN
4.6
$ 0.19
$ 49,835
269,337 OMG
1.17%
18
OKEx
6.9
$ 1.68
$ 36,384
196,641 OMG
0.85%
19
EXMO
6.1
$ 0.95
$ 29,432
159,070 OMG
0.69%
20
Bitkub
5.1
$ 1.058
$ 25,767
139,262 OMG
0.60%
21
Bitstamp
7.9
$ 0.83
$ 16,051
86,751 OMG
0.38%
22
Big.ONE
5.9
$ 2.64
$ 13,276
71,753 OMG
0.31%
23
Kucoin
7.9
$ 0.18
$ 13,063
70,599 OMG
0.31%
24
CoinEx
5.4
$ 0.20
$ 11,290
61,019 OMG
0.26%
25
BiKi
6.3
$ 3.99
$ 8,560
46,263 OMG
0.20%
26
Coinbit
6.0
$ 10.16
$ 4,316
23,331 OMG
0.10%
27
Huobi Global
8.1
$ 0.42
$ 1,750
9,462 OMG
0.04%
28
Coinone
7.4
$ 1.044
$ 1,590
8,596 OMG
0.04%
29
Crypto.com Exchange
7.3
$ 1.48
$ 1,432
7,744 OMG
0.03%
30
Korbit
7.0
$ 1.046
$ 1,053
5,691 OMG
0.02%
31
Bitfinex
8.0
$ 0.19
$ 714.8
3,862 OMG
0.02%
32
HitBTC
6.4
$ 0.18
$ 583.4
3,153 OMG
0.01%
33
Upbit
6.0
$ 4.88
$ 580.1
3,135 OMG
0.01%
34
Poloniex
7.6
$ 0.52
$ 247.2
1,336 OMG
0.01%
35
Bittrex
7.5
$ 0.46
$ 24.94
134.8 OMG
0.00%
36
ProBit Exchange
3.0
$ 0.18
$ 22.97
124.1 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.14
0.78 OMG
0.00%
38
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.19
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.29$
365 days
Current Price28%
Maximum Price0.65$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.9MILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has lost 1.30%.

Rankings:
#418Capitalization
#449Price
#74Volume 24h
#861Rarity
Global:#211
Capitalization:
25,949,605$ 25.9 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
126/06/20250.19$0.10%
225/06/20250.19$-3.86%
324/06/20250.19$4.93%
423/06/20250.18$5.59%
522/06/20250.17$-3.72%
621/06/20250.18$-3.76%
720/06/20250.19$0.42%
819/06/20250.19$2.19%
918/06/20250.18$2.43%
1017/06/20250.18$-9.01%
1116/06/20250.20$2.56%
1215/06/20250.19$-4.87%
1314/06/20250.20$2.50%
1413/06/20250.20$3.21%
© 2023 by WeCoiners.com
Made with love in Italy