Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-49%

1.200 $1.107 $1.013 $0.920 $0.827 $0.734 $0.641 $0.548 $
Now: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$
02/02/2026: 0.73$
01/02/2026: 0.71$
31/01/2026: 0.74$
30/01/2026: 0.92$
29/01/2026: 0.94$
28/01/2026: 1.021$
27/01/2026: 1.0052$
26/01/2026: 0.98$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$

Trend over the last 60 days-35%

1.211 $1.116 $1.022 $0.927 $0.832 $0.737 $0.642 $0.548 $
Now: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$
02/02/2026: 0.73$
01/02/2026: 0.71$
31/01/2026: 0.74$
30/01/2026: 0.92$
29/01/2026: 0.94$
28/01/2026: 1.021$
27/01/2026: 1.0052$
26/01/2026: 0.98$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$

Trend over the last 90 days-53%

1.287 $1.181 $1.075 $0.970 $0.864 $0.759 $0.653 $0.548 $
Now: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$
02/02/2026: 0.73$
01/02/2026: 0.71$
31/01/2026: 0.74$
30/01/2026: 0.92$
29/01/2026: 0.94$
28/01/2026: 1.021$
27/01/2026: 1.0052$
26/01/2026: 0.98$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$

Trend over the last 180 days-82%

3.687 $3.234 $2.782 $2.329 $1.877 $1.424 $0.971 $0.519 $

Trend over the last 365 days-87%

5.422 $4.721 $4.021 $3.320 $2.620 $1.920 $1.219 $0.519 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 0.62
$ 271,554
437,173 RAY
87.58%
2
CoinEx
5.4
$ 0.62
$ 38,505
61,990 RAY
12.42%
Current Price:
$ 0.62
24h:
5.71%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price1.27$
365 days
Current Price10%
Maximum Price6.092$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.2MILLION dollars. In the last 24 hours it has gained 5.71% while in the last 7 days it has lost 3.00%.

Rankings:
#194Capitalization
#298Price
#230Volume 24h
#900Rarity
Global:#140
Capitalization:
116,214,399$ 116.2 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
112/02/20260.59$1.94%
211/02/20260.58$-0.87%
310/02/20260.58$-3.97%
409/02/20260.61$-0.68%
508/02/20260.61$-0.78%
607/02/20260.61$-4.05%
706/02/20260.64$10.90%
805/02/20260.58$-10.66%
904/02/20260.65$-5.05%
1003/02/20260.68$-6.13%
1102/02/20260.73$1.49%
1201/02/20260.71$-3.96%
1331/01/20260.74$-18.74%
1430/01/20260.92$-2.76%
© 2025 by WeCoiners.com
Made with love in Italy