Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-23%

0.201 $0.192 $0.182 $0.172 $0.162 $0.153 $0.143 $0.133 $
Now: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.15$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$

Trend over the last 60 days-27%

0.249 $0.233 $0.216 $0.199 $0.183 $0.166 $0.150 $0.133 $
Now: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.15$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.21$
26/05/2025: 0.20$
25/05/2025: 0.20$
24/05/2025: 0.20$
23/05/2025: 0.21$
22/05/2025: 0.23$
21/05/2025: 0.21$
20/05/2025: 0.22$
19/05/2025: 0.21$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.22$
15/05/2025: 0.22$
14/05/2025: 0.23$
13/05/2025: 0.25$
12/05/2025: 0.25$
11/05/2025: 0.24$
10/05/2025: 0.25$
09/05/2025: 0.22$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$

Trend over the last 90 days-20%

0.249 $0.233 $0.216 $0.199 $0.183 $0.166 $0.150 $0.133 $
Now: 0.15$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.15$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.21$
26/05/2025: 0.20$
25/05/2025: 0.20$
24/05/2025: 0.20$
23/05/2025: 0.21$
22/05/2025: 0.23$
21/05/2025: 0.21$
20/05/2025: 0.22$
19/05/2025: 0.21$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.22$
15/05/2025: 0.22$
14/05/2025: 0.23$
13/05/2025: 0.25$
12/05/2025: 0.25$
11/05/2025: 0.24$
10/05/2025: 0.25$
09/05/2025: 0.22$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.22$
25/04/2025: 0.22$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.22$
21/04/2025: 0.21$
20/04/2025: 0.20$
19/04/2025: 0.20$
18/04/2025: 0.18$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.18$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.17$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.20$
30/03/2025: 0.20$
29/03/2025: 0.19$

Trend over the last 180 days-68%

0.543 $0.484 $0.424 $0.365 $0.305 $0.245 $0.186 $0.126 $

Trend over the last 365 days-49%

0.725 $0.639 $0.554 $0.468 $0.383 $0.297 $0.212 $0.126 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Gate.io
7.7
$ 0.15
$ 188,920
1,226,238 SCRT
57.84%
2
Binance
9.9
$ 0.15
$ 57,658
374,246 SCRT
17.65%
3
Bitkub
5.1
$ 0.15
$ 57,567
373,659 SCRT
17.63%
4
Hotbit
4.0
$ 0.94
$ 13,091
84,971 SCRT
4.01%
5
CoinEx
5.4
$ 0.15
$ 9,376
60,862 SCRT
2.87%
Current Price:
$ 0.15
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.21$
365 days
Current Price18%
Maximum Price0.82$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.8MILLION dollars. In the last 24 hours it has gained 0.59% while in the last 7 days it has lost 2.11%.

Rankings:
#396Capitalization
#477Price
#325Volume 24h
#938Rarity
Global:#302
Capitalization:
30,859,377$ 30.8 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
126/06/20250.15$-3.04%
225/06/20250.16$-2.02%
324/06/20250.16$4.92%
423/06/20250.15$9.61%
522/06/20250.14$-5.76%
621/06/20250.15$-5.49%
720/06/20250.16$-0.89%
819/06/20250.16$-2.57%
918/06/20250.16$-0.75%
1017/06/20250.16$-7.26%
1116/06/20250.18$6.80%
1215/06/20250.17$0.13%
1314/06/20250.17$0.54%
1413/06/20250.16$-3.02%
© 2023 by WeCoiners.com
Made with love in Italy