Shroom.Finance SHROOM

90 days
60 days
30 days

Trend over the last 30 days-38%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0041$
12/02/2026: 0.0038$
11/02/2026: 0.0039$
10/02/2026: 0.0040$
09/02/2026: 0.0042$
08/02/2026: 0.0042$
07/02/2026: 0.0041$
06/02/2026: 0.0041$
05/02/2026: 0.0037$
04/02/2026: 0.0042$
03/02/2026: 0.0044$
02/02/2026: 0.0046$
01/02/2026: 0.0046$
31/01/2026: 0.0048$
30/01/2026: 0.0053$
29/01/2026: 0.0056$
28/01/2026: 0.0059$
27/01/2026: 0.0060$
26/01/2026: 0.0058$
25/01/2026: 0.0055$
24/01/2026: 0.0058$
23/01/2026: 0.0058$
22/01/2026: 0.0058$
21/01/2026: 0.0059$
20/01/2026: 0.0058$
19/01/2026: 0.0063$
18/01/2026: 0.0066$
17/01/2026: 0.0065$
16/01/2026: 0.0065$
15/01/2026: 0.0065$
14/01/2026: 0.0066$

Trend over the last 60 days-30%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0041$
12/02/2026: 0.0038$
11/02/2026: 0.0039$
10/02/2026: 0.0040$
09/02/2026: 0.0042$
08/02/2026: 0.0042$
07/02/2026: 0.0041$
06/02/2026: 0.0041$
05/02/2026: 0.0037$
04/02/2026: 0.0042$
03/02/2026: 0.0044$
02/02/2026: 0.0046$
01/02/2026: 0.0046$
31/01/2026: 0.0048$
30/01/2026: 0.0053$
29/01/2026: 0.0056$
28/01/2026: 0.0059$
27/01/2026: 0.0060$
26/01/2026: 0.0058$
25/01/2026: 0.0055$
24/01/2026: 0.0058$
23/01/2026: 0.0058$
22/01/2026: 0.0058$
21/01/2026: 0.0059$
20/01/2026: 0.0058$
19/01/2026: 0.0063$
18/01/2026: 0.0066$
17/01/2026: 0.0065$
16/01/2026: 0.0065$
15/01/2026: 0.0065$
14/01/2026: 0.0066$
13/01/2026: 0.0066$
12/01/2026: 0.0061$
11/01/2026: 0.0061$
10/01/2026: 0.0061$
09/01/2026: 0.0061$
08/01/2026: 0.0061$
07/01/2026: 0.0062$
06/01/2026: 0.0065$
05/01/2026: 0.0064$
04/01/2026: 0.0062$
03/01/2026: 0.0062$
02/01/2026: 0.0062$
01/01/2026: 0.0059$
31/12/2025: 0.0059$
30/12/2025: 0.0059$
29/12/2025: 0.0058$
28/12/2025: 0.0058$
27/12/2025: 0.0058$
26/12/2025: 0.0058$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0059$
21/12/2025: 0.0059$
20/12/2025: 0.0059$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0056$
16/12/2025: 0.0058$
15/12/2025: 0.0058$

Trend over the last 90 days-34%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0041$
12/02/2026: 0.0038$
11/02/2026: 0.0039$
10/02/2026: 0.0040$
09/02/2026: 0.0042$
08/02/2026: 0.0042$
07/02/2026: 0.0041$
06/02/2026: 0.0041$
05/02/2026: 0.0037$
04/02/2026: 0.0042$
03/02/2026: 0.0044$
02/02/2026: 0.0046$
01/02/2026: 0.0046$
31/01/2026: 0.0048$
30/01/2026: 0.0053$
29/01/2026: 0.0056$
28/01/2026: 0.0059$
27/01/2026: 0.0060$
26/01/2026: 0.0058$
25/01/2026: 0.0055$
24/01/2026: 0.0058$
23/01/2026: 0.0058$
22/01/2026: 0.0058$
21/01/2026: 0.0059$
20/01/2026: 0.0058$
19/01/2026: 0.0063$
18/01/2026: 0.0066$
17/01/2026: 0.0065$
16/01/2026: 0.0065$
15/01/2026: 0.0065$
14/01/2026: 0.0066$
13/01/2026: 0.0066$
12/01/2026: 0.0061$
11/01/2026: 0.0061$
10/01/2026: 0.0061$
09/01/2026: 0.0061$
08/01/2026: 0.0061$
07/01/2026: 0.0062$
06/01/2026: 0.0065$
05/01/2026: 0.0064$
04/01/2026: 0.0062$
03/01/2026: 0.0062$
02/01/2026: 0.0062$
01/01/2026: 0.0059$
31/12/2025: 0.0059$
30/12/2025: 0.0059$
29/12/2025: 0.0058$
28/12/2025: 0.0058$
27/12/2025: 0.0058$
26/12/2025: 0.0058$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0059$
21/12/2025: 0.0059$
20/12/2025: 0.0059$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0056$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0062$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0066$
09/12/2025: 0.0066$
08/12/2025: 0.0062$
07/12/2025: 0.0060$
06/12/2025: 0.0060$
05/12/2025: 0.0060$
04/12/2025: 0.0062$
03/12/2025: 0.0063$
02/12/2025: 0.0060$
01/12/2025: 0.0055$
30/11/2025: 0.0060$
29/11/2025: 0.0059$
28/11/2025: 0.0060$
27/11/2025: 0.0059$
26/11/2025: 0.0060$
25/11/2025: 0.0058$
24/11/2025: 0.0058$
23/11/2025: 0.0056$
22/11/2025: 0.0055$
21/11/2025: 0.0054$
20/11/2025: 0.0057$
19/11/2025: 0.0059$
18/11/2025: 0.0062$
17/11/2025: 0.0060$
16/11/2025: 0.0061$
15/11/2025: 0.0062$

Trend over the last 180 days-54%

0.011 $0.010 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $

Trend over the last 365 days-46%

0.011 $0.010 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Shroom.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SHROOM (24h)
Volume in %
1
3.9
$ 0.0041
$ 23,254
5,725,460 SHROOM
91.49%
2
3.8
$ 0.047
$ 1,297
319,356 SHROOM
5.10%
3
4.4
$ 0.060
$ 864.8
212,912 SHROOM
3.40%
Current Price:
$ 0.0041
24h:
6.28%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.0067$
365 days
Current Price37%
Maximum Price0.011$
ever
Current Price0%
Maximum Price1.24$

Shroom.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately 208THOUSAND dollars. In the last 24 hours it has gained 6.28% while in the last 7 days it has lost 1.00%.

Rankings:
#1354Capitalization
#1135Price
#700Volume 24h
#585Rarity
Global:#1036
Capitalization:
208,710$ 208 THOUSAND
Volume 24h:
36,873$ 36 THOUSAND
Circulating Supply:
51,386,058SHROOM51.3 MILLION
Max Supply:
65,557,400SHROOM65.5 MILLION
Price Trend:
#DayPrice%
112/02/20260.0038$-1.40%
211/02/20260.0039$-2.66%
310/02/20260.0040$-4.78%
409/02/20260.0042$0.74%
508/02/20260.0042$0.66%
607/02/20260.0041$0.52%
706/02/20260.0041$10.83%
805/02/20260.0037$-12.25%
904/02/20260.0042$-4.59%
1003/02/20260.0044$-4.80%
1102/02/20260.0046$1.61%
1201/02/20260.0046$-4.04%
1331/01/20260.0048$-10.64%
1430/01/20260.0053$-4.03%