SKALE Network SKL

90 days
60 days
30 days

Trend over the last 30 days-11%

0.008 $0.007 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $
Now: 0.0060$
18/05/2026: 0.0062$
17/05/2026: 0.0064$
16/05/2026: 0.0064$
15/05/2026: 0.0066$
14/05/2026: 0.0071$
13/05/2026: 0.0068$
12/05/2026: 0.0072$
11/05/2026: 0.0073$
10/05/2026: 0.0074$
09/05/2026: 0.0074$
08/05/2026: 0.0074$
07/05/2026: 0.0071$
06/05/2026: 0.0072$
05/05/2026: 0.0070$
04/05/2026: 0.0069$
03/05/2026: 0.0068$
02/05/2026: 0.0069$
01/05/2026: 0.0067$
30/04/2026: 0.0066$
29/04/2026: 0.0068$
28/04/2026: 0.0068$
27/04/2026: 0.0070$
26/04/2026: 0.0072$
25/04/2026: 0.0072$
24/04/2026: 0.0072$
23/04/2026: 0.0071$
22/04/2026: 0.0071$
21/04/2026: 0.0071$
20/04/2026: 0.0072$
19/04/2026: 0.0068$

Trend over the last 60 days-7.12%

0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $
Now: 0.0060$
18/05/2026: 0.0062$
17/05/2026: 0.0064$
16/05/2026: 0.0064$
15/05/2026: 0.0066$
14/05/2026: 0.0071$
13/05/2026: 0.0068$
12/05/2026: 0.0072$
11/05/2026: 0.0073$
10/05/2026: 0.0074$
09/05/2026: 0.0074$
08/05/2026: 0.0074$
07/05/2026: 0.0071$
06/05/2026: 0.0072$
05/05/2026: 0.0070$
04/05/2026: 0.0069$
03/05/2026: 0.0068$
02/05/2026: 0.0069$
01/05/2026: 0.0067$
30/04/2026: 0.0066$
29/04/2026: 0.0068$
28/04/2026: 0.0068$
27/04/2026: 0.0070$
26/04/2026: 0.0072$
25/04/2026: 0.0072$
24/04/2026: 0.0072$
23/04/2026: 0.0071$
22/04/2026: 0.0071$
21/04/2026: 0.0071$
20/04/2026: 0.0072$
19/04/2026: 0.0068$
18/04/2026: 0.0070$
17/04/2026: 0.0077$
16/04/2026: 0.0068$
15/04/2026: 0.0064$
14/04/2026: 0.0062$
13/04/2026: 0.0064$
12/04/2026: 0.0063$
11/04/2026: 0.0065$
10/04/2026: 0.0066$
09/04/2026: 0.0065$
08/04/2026: 0.0065$
07/04/2026: 0.0065$
06/04/2026: 0.0062$
05/04/2026: 0.0063$
04/04/2026: 0.0064$
03/04/2026: 0.0066$
02/04/2026: 0.0066$
01/04/2026: 0.0071$
31/03/2026: 0.0071$
30/03/2026: 0.0058$
29/03/2026: 0.0058$
28/03/2026: 0.0059$
27/03/2026: 0.0058$
26/03/2026: 0.0062$
25/03/2026: 0.0065$
24/03/2026: 0.0064$
23/03/2026: 0.0063$
22/03/2026: 0.0062$
21/03/2026: 0.0064$
20/03/2026: 0.0065$

Trend over the last 90 days-11%

0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $
Now: 0.0060$
18/05/2026: 0.0062$
17/05/2026: 0.0064$
16/05/2026: 0.0064$
15/05/2026: 0.0066$
14/05/2026: 0.0071$
13/05/2026: 0.0068$
12/05/2026: 0.0072$
11/05/2026: 0.0073$
10/05/2026: 0.0074$
09/05/2026: 0.0074$
08/05/2026: 0.0074$
07/05/2026: 0.0071$
06/05/2026: 0.0072$
05/05/2026: 0.0070$
04/05/2026: 0.0069$
03/05/2026: 0.0068$
02/05/2026: 0.0069$
01/05/2026: 0.0067$
30/04/2026: 0.0066$
29/04/2026: 0.0068$
28/04/2026: 0.0068$
27/04/2026: 0.0070$
26/04/2026: 0.0072$
25/04/2026: 0.0072$
24/04/2026: 0.0072$
23/04/2026: 0.0071$
22/04/2026: 0.0071$
21/04/2026: 0.0071$
20/04/2026: 0.0072$
19/04/2026: 0.0068$
18/04/2026: 0.0070$
17/04/2026: 0.0077$
16/04/2026: 0.0068$
15/04/2026: 0.0064$
14/04/2026: 0.0062$
13/04/2026: 0.0064$
12/04/2026: 0.0063$
11/04/2026: 0.0065$
10/04/2026: 0.0066$
09/04/2026: 0.0065$
08/04/2026: 0.0065$
07/04/2026: 0.0065$
06/04/2026: 0.0062$
05/04/2026: 0.0063$
04/04/2026: 0.0064$
03/04/2026: 0.0066$
02/04/2026: 0.0066$
01/04/2026: 0.0071$
31/03/2026: 0.0071$
30/03/2026: 0.0058$
29/03/2026: 0.0058$
28/03/2026: 0.0059$
27/03/2026: 0.0058$
26/03/2026: 0.0062$
25/03/2026: 0.0065$
24/03/2026: 0.0064$
23/03/2026: 0.0063$
22/03/2026: 0.0062$
21/03/2026: 0.0064$
20/03/2026: 0.0065$
19/03/2026: 0.0065$
18/03/2026: 0.0066$
17/03/2026: 0.0069$
16/03/2026: 0.0069$
15/03/2026: 0.0066$
14/03/2026: 0.0064$
13/03/2026: 0.0065$
12/03/2026: 0.0066$
11/03/2026: 0.0066$
10/03/2026: 0.0066$
09/03/2026: 0.0066$
08/03/2026: 0.0066$
07/03/2026: 0.0063$
06/03/2026: 0.0064$
05/03/2026: 0.0067$
04/03/2026: 0.0068$
03/03/2026: 0.0068$
02/03/2026: 0.0066$
01/03/2026: 0.0064$
28/02/2026: 0.0067$
27/02/2026: 0.0067$
26/02/2026: 0.0066$
25/02/2026: 0.0068$
24/02/2026: 0.0063$
23/02/2026: 0.0064$
22/02/2026: 0.0065$
21/02/2026: 0.0069$
20/02/2026: 0.0068$
19/02/2026: 0.0066$
18/02/2026: 0.0068$

Trend over the last 180 days-58%

0.015 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $0.005 $

Trend over the last 365 days-74%

0.049 $0.042 $0.036 $0.030 $0.024 $0.018 $0.011 $0.005 $

Useful Links:

Website:
Skale.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

Where is it possible to buy, sell and trade SKALE Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKL (24h)
Volume in %
1
Binance
9.9
$ 0.0095
$ 646,522
107,228,364 SKL
50.40%
2
Huobi Global
8.1
$ 0.0061
$ 375,790
62,326,390 SKL
29.29%
3
Coinbase
9.5
$ 0.020
$ 98,371
16,315,333 SKL
7.67%
4
CoinTiger
3.9
$ 0.071
$ 27,345
4,535,297 SKL
2.13%
5
CoinEx
5.4
$ 0.0060
$ 25,152
4,171,665 SKL
1.96%
6
OKEx
6.9
$ 0.038
$ 24,439
4,053,321 SKL
1.91%
7
Gate.io
7.7
$ 0.0060
$ 23,744
3,938,159 SKL
1.85%
8
Bilaxy
3.9
$ 0.030
$ 22,701
3,765,069 SKL
1.77%
9
Hoo.com
4.4
$ 0.097
$ 18,439
3,058,200 SKL
1.44%
10
Big.ONE
5.9
$ 0.069
$ 14,709
2,439,570 SKL
1.15%
11
Crypto.com Exchange
7.3
$ 0.0061
$ 4,187
694,490 SKL
0.33%
12
Hotbit
4.0
$ 0.20
$ 1,413
234,417 SKL
0.11%
13
HitBTC
6.4
$ 0.0074
$ 10.67
1,770 SKL
0.00%
14
BitMart
3.0
$ 0.037
$ 5.30
879.1 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Current Price:
$ 0.0060
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.0078$
365 days
Current Price11%
Maximum Price0.053$
ever
Current Price0%
Maximum Price1.22$

SKALE Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 37.3MILLION dollars. In the last 24 hours it has lost 2.11% while in the last 7 days it has lost 15.87%.

Rankings:
#331Capitalization
#1036Price
#111Volume 24h
#1636Rarity
Global:#175
Capitalization:
37,334,895$ 37.3 MILLION
Volume 24h:
16,277,800$ 16.2 MILLION
Circulating Supply:
6,192,144,337SKL6.1 BILLION
Max Supply:
7,000,000,000SKL7.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.0062$-3.26%
217/05/20260.0064$-0.30%
316/05/20260.0064$-2.59%
415/05/20260.0066$-7.49%
514/05/20260.0071$3.97%
613/05/20260.0068$-4.89%
712/05/20260.0072$-2.44%
811/05/20260.0073$-1.06%
910/05/20260.0074$0.24%
1009/05/20260.0074$-0.55%
1108/05/20260.0074$4.21%
1207/05/20260.0071$-0.26%
1306/05/20260.0072$3.03%
1405/05/20260.0070$0.71%
© 2025 by WeCoiners.com
Made with love in Italy