Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days-24%

0.164 $0.157 $0.150 $0.143 $0.136 $0.130 $0.123 $0.116 $
Now: 0.12$
15/12/2025: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.14$
12/12/2025: 0.14$
11/12/2025: 0.14$
10/12/2025: 0.14$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.15$
28/11/2025: 0.15$
27/11/2025: 0.16$
26/11/2025: 0.15$
25/11/2025: 0.16$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.16$
18/11/2025: 0.16$
17/11/2025: 0.16$
16/11/2025: 0.16$

Trend over the last 60 days-29%

0.207 $0.194 $0.181 $0.168 $0.155 $0.142 $0.129 $0.116 $
Now: 0.12$
15/12/2025: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.14$
12/12/2025: 0.14$
11/12/2025: 0.14$
10/12/2025: 0.14$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.15$
28/11/2025: 0.15$
27/11/2025: 0.16$
26/11/2025: 0.15$
25/11/2025: 0.16$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.16$
18/11/2025: 0.16$
17/11/2025: 0.16$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.16$
12/11/2025: 0.17$
11/11/2025: 0.17$
10/11/2025: 0.18$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.21$
06/11/2025: 0.17$
05/11/2025: 0.15$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.17$
30/10/2025: 0.16$
29/10/2025: 0.18$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.19$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.18$
22/10/2025: 0.17$
21/10/2025: 0.19$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$

Trend over the last 90 days-52%

0.257 $0.237 $0.217 $0.197 $0.177 $0.156 $0.136 $0.116 $
Now: 0.12$
15/12/2025: 0.13$
14/12/2025: 0.13$
13/12/2025: 0.14$
12/12/2025: 0.14$
11/12/2025: 0.14$
10/12/2025: 0.14$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.15$
28/11/2025: 0.15$
27/11/2025: 0.16$
26/11/2025: 0.15$
25/11/2025: 0.16$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.16$
18/11/2025: 0.16$
17/11/2025: 0.16$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.16$
12/11/2025: 0.17$
11/11/2025: 0.17$
10/11/2025: 0.18$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.21$
06/11/2025: 0.17$
05/11/2025: 0.15$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.17$
30/10/2025: 0.16$
29/10/2025: 0.18$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.19$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.18$
22/10/2025: 0.17$
21/10/2025: 0.19$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.17$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.18$
11/10/2025: 0.16$
10/10/2025: 0.16$
09/10/2025: 0.23$
08/10/2025: 0.23$
07/10/2025: 0.22$
06/10/2025: 0.24$
05/10/2025: 0.23$
04/10/2025: 0.23$
03/10/2025: 0.24$
02/10/2025: 0.24$
01/10/2025: 0.24$
30/09/2025: 0.23$
29/09/2025: 0.23$
28/09/2025: 0.23$
27/09/2025: 0.23$
26/09/2025: 0.23$
25/09/2025: 0.22$
24/09/2025: 0.23$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.25$
18/09/2025: 0.26$
17/09/2025: 0.26$

Trend over the last 180 days-49%

0.321 $0.290 $0.260 $0.230 $0.200 $0.170 $0.140 $0.110 $

Trend over the last 365 days-78%

0.572 $0.506 $0.440 $0.374 $0.308 $0.242 $0.176 $0.110 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
8.1
$ 0.12
$ 989,065
8,111,481 STORJ
35.50%
2
9.9
$ 0.12
$ 592,559
4,859,678 STORJ
21.27%
3
4.4
$ 0.77
$ 420,608
3,449,480 STORJ
15.09%
4
6.9
$ 0.46
$ 406,523
3,333,964 STORJ
14.59%
5
3.0
$ 0.12
$ 92,353
757,408 STORJ
3.31%
6
6.4
$ 0.12
$ 46,193
378,837 STORJ
1.66%
7
3.9
$ 1.47
$ 33,601
275,569 STORJ
1.21%
8
5.9
$ 0.58
$ 29,670
243,333 STORJ
1.06%
9
7.1
$ 1.18
$ 29,285
240,179 STORJ
1.05%
10
5.0
$ 1.45
$ 27,232
223,336 STORJ
0.98%
11
9.5
$ 0.28
$ 24,314
199,408 STORJ
0.87%
12
4.6
$ 0.21
$ 20,857
171,055 STORJ
0.75%
13
5.4
$ 0.13
$ 20,099
164,835 STORJ
0.72%
14
6.3
$ 0.72
$ 16,661
136,641 STORJ
0.60%
15
6.0
$ 1.21
$ 13,926
114,214 STORJ
0.50%
16
7.7
$ 0.12
$ 13,727
112,577 STORJ
0.49%
17
8.1
$ 0.12
$ 7,680
62,991 STORJ
0.28%
18
7.6
$ 0.26
$ 788.9
6,470 STORJ
0.03%
19
7.3
$ 0.26
$ 493.1
4,044 STORJ
0.02%
20
4.0
$ 0.80
$ 490.4
4,021 STORJ
0.02%
21
6.0
$ 0.92
$ 308.5
2,530 STORJ
0.01%
22
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.12
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.17$
365 days
Current Price19%
Maximum Price0.62$
ever
Current Price3%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 51.5MILLION dollars. In the last 24 hours it has lost 2.93% while in the last 7 days it has lost 17.02%.

Rankings:
#303Capitalization
#504Price
#131Volume 24h
#1096Rarity
Global:#169
Capitalization:
51,574,828$ 51.5 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
422,973,379STORJ422.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.13$-5.29%
214/12/20250.13$-4.94%
313/12/20250.14$0.09%
412/12/20250.14$0.54%
511/12/20250.14$-2.33%
610/12/20250.14$-3.39%
709/12/20250.15$4.00%
808/12/20250.14$-0.56%
907/12/20250.14$-1.50%
1006/12/20250.14$0.55%
1105/12/20250.14$-3.66%
1204/12/20250.15$-2.95%
1303/12/20250.15$-0.23%
1402/12/20250.15$6.65%