Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days+15.60%

0.138 $0.131 $0.125 $0.118 $0.111 $0.104 $0.098 $0.091 $
Now: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.11$
06/05/2026: 0.12$
05/05/2026: 0.10$
04/05/2026: 0.098$
03/05/2026: 0.096$
02/05/2026: 0.097$
01/05/2026: 0.096$
30/04/2026: 0.096$
29/04/2026: 0.097$
28/04/2026: 0.099$
27/04/2026: 0.098$
26/04/2026: 0.10$
25/04/2026: 0.10$
24/04/2026: 0.10$
23/04/2026: 0.100$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$

Trend over the last 60 days+15.68%

0.137 $0.130 $0.122 $0.114 $0.106 $0.099 $0.091 $0.083 $
Now: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.11$
06/05/2026: 0.12$
05/05/2026: 0.10$
04/05/2026: 0.098$
03/05/2026: 0.096$
02/05/2026: 0.097$
01/05/2026: 0.096$
30/04/2026: 0.096$
29/04/2026: 0.097$
28/04/2026: 0.099$
27/04/2026: 0.098$
26/04/2026: 0.10$
25/04/2026: 0.10$
24/04/2026: 0.10$
23/04/2026: 0.100$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$
18/04/2026: 0.10$
17/04/2026: 0.11$
16/04/2026: 0.10$
15/04/2026: 0.10$
14/04/2026: 0.097$
13/04/2026: 0.098$
12/04/2026: 0.098$
11/04/2026: 0.099$
10/04/2026: 0.098$
09/04/2026: 0.096$
08/04/2026: 0.096$
07/04/2026: 0.094$
06/04/2026: 0.096$
05/04/2026: 0.093$
04/04/2026: 0.095$
03/04/2026: 0.092$
02/04/2026: 0.091$
01/04/2026: 0.094$
31/03/2026: 0.091$
30/03/2026: 0.091$
29/03/2026: 0.088$
28/03/2026: 0.088$
27/03/2026: 0.094$
26/03/2026: 0.096$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.094$
21/03/2026: 0.099$
20/03/2026: 0.10$

Trend over the last 90 days+17.66%

0.137 $0.130 $0.122 $0.114 $0.106 $0.099 $0.091 $0.083 $
Now: 0.12$
18/05/2026: 0.11$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.14$
14/05/2026: 0.11$
13/05/2026: 0.11$
12/05/2026: 0.11$
11/05/2026: 0.11$
10/05/2026: 0.11$
09/05/2026: 0.12$
08/05/2026: 0.12$
07/05/2026: 0.11$
06/05/2026: 0.12$
05/05/2026: 0.10$
04/05/2026: 0.098$
03/05/2026: 0.096$
02/05/2026: 0.097$
01/05/2026: 0.096$
30/04/2026: 0.096$
29/04/2026: 0.097$
28/04/2026: 0.099$
27/04/2026: 0.098$
26/04/2026: 0.10$
25/04/2026: 0.10$
24/04/2026: 0.10$
23/04/2026: 0.100$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$
18/04/2026: 0.10$
17/04/2026: 0.11$
16/04/2026: 0.10$
15/04/2026: 0.10$
14/04/2026: 0.097$
13/04/2026: 0.098$
12/04/2026: 0.098$
11/04/2026: 0.099$
10/04/2026: 0.098$
09/04/2026: 0.096$
08/04/2026: 0.096$
07/04/2026: 0.094$
06/04/2026: 0.096$
05/04/2026: 0.093$
04/04/2026: 0.095$
03/04/2026: 0.092$
02/04/2026: 0.091$
01/04/2026: 0.094$
31/03/2026: 0.091$
30/03/2026: 0.091$
29/03/2026: 0.088$
28/03/2026: 0.088$
27/03/2026: 0.094$
26/03/2026: 0.096$
25/03/2026: 0.10$
24/03/2026: 0.10$
23/03/2026: 0.10$
22/03/2026: 0.094$
21/03/2026: 0.099$
20/03/2026: 0.10$
19/03/2026: 0.10$
18/03/2026: 0.100$
17/03/2026: 0.10$
16/03/2026: 0.10$
15/03/2026: 0.097$
14/03/2026: 0.096$
13/03/2026: 0.097$
12/03/2026: 0.096$
11/03/2026: 0.095$
10/03/2026: 0.089$
09/03/2026: 0.089$
08/03/2026: 0.088$
07/03/2026: 0.089$
06/03/2026: 0.091$
05/03/2026: 0.095$
04/03/2026: 0.096$
03/03/2026: 0.093$
02/03/2026: 0.096$
01/03/2026: 0.092$
28/02/2026: 0.097$
27/02/2026: 0.094$
26/02/2026: 0.096$
25/02/2026: 0.099$
24/02/2026: 0.094$
23/02/2026: 0.089$
22/02/2026: 0.093$
21/02/2026: 0.096$
20/02/2026: 0.098$
19/02/2026: 0.095$
18/02/2026: 0.099$

Trend over the last 180 days-26%

0.164 $0.152 $0.140 $0.127 $0.115 $0.103 $0.091 $0.079 $

Trend over the last 365 days-59%

0.317 $0.283 $0.249 $0.215 $0.181 $0.147 $0.113 $0.079 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Binance
9.9
$ 0.12
$ 5,077,381
43,400,871 STORJ
51.96%
2
Huobi Global
8.1
$ 0.12
$ 2,671,792
22,838,171 STORJ
27.34%
3
HitBTC
6.4
$ 0.12
$ 408,765
3,494,079 STORJ
4.18%
4
Hoo.com
4.4
$ 0.77
$ 403,547
3,449,480 STORJ
4.13%
5
OKEx
6.9
$ 0.46
$ 390,033
3,333,964 STORJ
3.99%
6
LATOKEN
4.6
$ 0.13
$ 207,304
1,772,011 STORJ
2.12%
7
BitMart
3.0
$ 0.12
$ 206,698
1,766,838 STORJ
2.12%
8
Gate.io
7.7
$ 0.12
$ 162,194
1,386,419 STORJ
1.66%
9
CoinEx
5.4
$ 0.12
$ 72,559
620,233 STORJ
0.74%
10
Bilaxy
3.9
$ 1.47
$ 32,238
275,569 STORJ
0.33%
11
Big.ONE
5.9
$ 0.58
$ 28,467
243,333 STORJ
0.29%
12
VCC Exchange
7.1
$ 1.18
$ 28,098
240,179 STORJ
0.29%
13
ZB.com
5.0
$ 1.45
$ 26,127
223,336 STORJ
0.27%
14
Coinbase
9.5
$ 0.28
$ 23,328
199,408 STORJ
0.24%
15
BiKi
6.3
$ 0.72
$ 15,985
136,641 STORJ
0.16%
16
Coinbit
6.0
$ 1.21
$ 13,361
114,214 STORJ
0.14%
17
Binance.US
8.1
$ 0.12
$ 1,983
16,951 STORJ
0.02%
18
Poloniex
7.6
$ 0.26
$ 756.9
6,470 STORJ
0.01%
19
Crypto.com Exchange
7.3
$ 0.26
$ 473.1
4,044 STORJ
0.00%
20
Hotbit
4.0
$ 0.80
$ 470.5
4,021 STORJ
0.00%
21
Upbit
6.0
$ 0.92
$ 296.0
2,530 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.12
24h:
5.60%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.15$
365 days
Current Price35%
Maximum Price0.33$
ever
Current Price2%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.7MILLION dollars. In the last 24 hours it has gained 5.60% while in the last 7 days it has gained 8.27%.

Rankings:
#287Capitalization
#493Price
#131Volume 24h
#1094Rarity
Global:#156
Capitalization:
49,720,027$ 49.7 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
424,999,998STORJ424.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.11$-5.02%
217/05/20260.12$-2.90%
316/05/20260.12$-13.02%
415/05/20260.14$26.53%
514/05/20260.11$2.93%
613/05/20260.11$-1.86%
712/05/20260.11$-4.07%
811/05/20260.11$-1.21%
910/05/20260.11$-1.92%
1009/05/20260.12$-1.29%
1108/05/20260.12$3.17%
1207/05/20260.11$-1.28%
1306/05/20260.12$11.26%
1405/05/20260.10$6.44%
© 2025 by WeCoiners.com
Made with love in Italy