Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-1.12%

0.016 $0.015 $0.015 $0.014 $0.013 $0.013 $0.012 $0.011 $
Now: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$

Trend over the last 60 days-13%

0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Now: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$

Trend over the last 90 days-8.13%

0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Now: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$

Trend over the last 180 days-68%

0.051 $0.045 $0.040 $0.034 $0.028 $0.022 $0.017 $0.011 $

Trend over the last 365 days-67%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.015
$ 1,810,182
117,727,032 DATA
85.68%
2
Gate.io
7.7
$ 0.015
$ 287,322
18,686,289 DATA
13.60%
3
Hotbit
4.0
$ 0.088
$ 15,141
984,737 DATA
0.72%
4
LATOKEN
4.6
$ 0.016
$ 49.84
3,241 DATA
0.00%
5
HitBTC
6.4
$ 0.11
$ 28.046
1,824 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.73
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.015
24h:
3.61%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.019$
365 days
Current Price23%
Maximum Price0.065$
ever
Current Price3%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has lost 3.61% while in the last 7 days it has gained 20.81%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#906Capitalization
#861Price
#90Volume 24h
#806Rarity
Global:#476
Capitalization:
1,551,046$ 1.5 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
100,873,553DATA100.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.016$2.07%
225/06/20250.016$5.96%
324/06/20250.015$-6.86%
423/06/20250.016$0.44%
522/06/20250.016$24.02%
621/06/20250.013$-0.13%
720/06/20250.013$5.36%
819/06/20250.012$-2.99%
918/06/20250.012$0.89%
1017/06/20250.012$-8.45%
1116/06/20250.013$7.32%
1215/06/20250.013$0.69%
1314/06/20250.012$-0.52%
1413/06/20250.013$-4.62%
© 2023 by WeCoiners.com
Made with love in Italy