Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days+6.06%

0.018 $0.017 $0.017 $0.016 $0.015 $0.015 $0.014 $0.014 $
Now: 0.017$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.014$
01/08/2025: 0.015$
31/07/2025: 0.016$

Trend over the last 60 days+12.37%

0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $
Now: 0.017$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.014$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.017$
10/07/2025: 0.017$
09/07/2025: 0.015$
08/07/2025: 0.015$
07/07/2025: 0.014$
06/07/2025: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$

Trend over the last 90 days+16.13%

0.020 $0.019 $0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $
Now: 0.017$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.014$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.017$
10/07/2025: 0.017$
09/07/2025: 0.015$
08/07/2025: 0.015$
07/07/2025: 0.014$
06/07/2025: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$
20/06/2025: 0.013$
19/06/2025: 0.012$
18/06/2025: 0.012$
17/06/2025: 0.012$
16/06/2025: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$

Trend over the last 180 days-20%

0.021 $0.020 $0.018 $0.017 $0.015 $0.014 $0.012 $0.011 $

Trend over the last 365 days-54%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.045
$ 1,152,029
69,800,087 DATA
97.23%
2
Gate.io
7.7
$ 0.017
$ 16,520
1,000,951 DATA
1.39%
3
Hotbit
4.0
$ 0.088
$ 16,252
984,737 DATA
1.37%
4
LATOKEN
4.6
$ 0.016
$ 31.14
1,886 DATA
0.00%
5
HitBTC
6.4
$ 0.15
$ 21.42
1,298 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.78
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.017
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.018$
365 days
Current Price25%
Maximum Price0.065$
ever
Current Price3%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 1.6MILLION dollars. In the last 24 hours it has lost 0.17% while in the last 7 days it has lost 3.33%.

Rankings:
#890Capitalization
#856Price
#90Volume 24h
#808Rarity
Global:#467
Capitalization:
1,654,610$ 1.6 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
100,250,748DATA100.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.017$-3.13%
228/08/20250.017$0.28%
327/08/20250.017$-0.31%
426/08/20250.017$9.30%
525/08/20250.016$-8.91%
624/08/20250.017$0.43%
723/08/20250.017$-0.52%
822/08/20250.017$8.76%
921/08/20250.016$-1.00%
1020/08/20250.016$2.70%
1119/08/20250.016$-4.17%
1218/08/20250.016$-2.85%
1317/08/20250.017$0.24%
1416/08/20250.017$4.58%
© 2023 by WeCoiners.com
Made with love in Italy