Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-19%

0.556 $0.536 $0.517 $0.497 $0.477 $0.458 $0.438 $0.418 $
Now: 0.44$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$

Trend over the last 60 days-26%

0.703 $0.662 $0.622 $0.581 $0.540 $0.500 $0.459 $0.418 $
Now: 0.44$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$

Trend over the last 90 days-42%

0.755 $0.707 $0.659 $0.611 $0.563 $0.514 $0.466 $0.418 $
Now: 0.44$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$

Trend over the last 180 days-12%

1.104 $1.003 $0.902 $0.801 $0.700 $0.599 $0.497 $0.396 $

Trend over the last 365 days-67%

1.457 $1.306 $1.154 $1.003 $0.851 $0.699 $0.548 $0.396 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.44
$ 1,248,637,864
2,836,008,595 XTZ
99.45%
2
Huobi Global
8.1
$ 0.50
$ 2,123,912
4,824,004 XTZ
0.17%
3
Binance
9.9
$ 0.96
$ 1,366,567
3,103,859 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 860,436
1,954,294 XTZ
0.07%
5
AscendEX
6.3
$ 0.72
$ 741,602
1,684,389 XTZ
0.06%
6
Hotbit
4.0
$ 2.60
$ 359,406
816,312 XTZ
0.03%
7
Gate.io
7.7
$ 0.44
$ 206,756
469,601 XTZ
0.02%
8
OceanEx
5.1
$ 0.75
$ 198,498
450,845 XTZ
0.02%
9
BitForex
3.8
$ 1.83
$ 177,574
403,321 XTZ
0.01%
10
HitBTC
6.4
$ 0.44
$ 156,119
354,590 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 145,577
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 124,609
283,024 XTZ
0.01%
13
LATOKEN
4.6
$ 0.48
$ 104,957
238,387 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 85,001
193,062 XTZ
0.01%
15
Kucoin
7.9
$ 0.44
$ 69,681
158,267 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 62,520
142,002 XTZ
0.00%
17
CoinEx
5.4
$ 0.44
$ 45,561
103,483 XTZ
0.00%
18
Bithumb
7.8
$ 0.45
$ 38,134
86,614 XTZ
0.00%
19
Big.ONE
5.9
$ 0.45
$ 33,367
75,786 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 11,722
26,624 XTZ
0.00%
21
Bitfinex
8.0
$ 1.46
$ 10,309
23,416 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 6,154
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 5,943
13,499 XTZ
0.00%
24
Crypto.com Exchange
7.3
$ 0.44
$ 4,944
11,229 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,615
5,939 XTZ
0.00%
26
Coinone
7.4
$ 0.45
$ 2,098
4,767 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,334
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.46
$ 41.40
94.040 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 37.85
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.44
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.55$
365 days
Current Price29%
Maximum Price1.50$
ever
Current Price3%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 406.8MILLION dollars. In the last 24 hours it has lost 0.43% while in the last 7 days it has lost 11.78%.

Rankings:
#103Capitalization
#332Price
#72Volume 24h
#1275Rarity
Global:#56
Capitalization:
406,882,552$ 406.8 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.44$-4.37%
216/12/20250.46$0.69%
315/12/20250.46$-4.94%
414/12/20250.48$-3.54%
513/12/20250.50$2.16%
612/12/20250.49$-1.76%
711/12/20250.50$-0.14%
810/12/20250.50$-0.19%
909/12/20250.50$1.35%
1008/12/20250.49$4.51%
1107/12/20250.47$-2.09%
1206/12/20250.48$0.66%
1305/12/20250.48$-3.35%
1404/12/20250.50$-1.51%
© 2025 by WeCoiners.com
Made with love in Italy