Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-15%

0.634 $0.609 $0.584 $0.560 $0.535 $0.511 $0.486 $0.461 $
Now: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$

Trend over the last 60 days-4.31%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Now: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$

Trend over the last 90 days-19%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Now: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$

Trend over the last 180 days-61%

1.434 $1.291 $1.149 $1.007 $0.864 $0.722 $0.580 $0.437 $

Trend over the last 365 days-32%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.52
$ 3,146,008,452
5,970,675,168 XTZ
99.79%
2
Binance
9.9
$ 0.52
$ 1,307,234
2,480,944 XTZ
0.04%
3
P2PB2B
4.1
$ 1.85
$ 1,029,737
1,954,294 XTZ
0.03%
4
Huobi Global
8.1
$ 0.52
$ 1,003,962
1,905,376 XTZ
0.03%
5
AscendEX
6.3
$ 0.76
$ 823,683
1,563,234 XTZ
0.03%
6
Hotbit
4.0
$ 2.60
$ 430,123
816,312 XTZ
0.01%
7
Coinbase
9.5
$ 0.64
$ 321,201
609,595 XTZ
0.01%
8
OceanEx
5.1
$ 0.75
$ 237,555
450,845 XTZ
0.01%
9
Gate.io
7.7
$ 0.52
$ 236,425
448,702 XTZ
0.01%
10
BitForex
3.8
$ 2.25
$ 212,514
403,321 XTZ
0.01%
11
HitBTC
6.4
$ 0.52
$ 191,766
363,944 XTZ
0.01%
12
OKEx
6.9
$ 1.40
$ 174,221
330,647 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 149,128
283,024 XTZ
0.00%
14
ProBit Exchange
3.0
$ 0.52
$ 109,378
207,585 XTZ
0.00%
15
LATOKEN
4.6
$ 0.50
$ 107,299
203,639 XTZ
0.00%
16
BiKi
6.3
$ 2.51
$ 74,822
142,002 XTZ
0.00%
17
Big.ONE
5.9
$ 0.52
$ 30,776
58,408 XTZ
0.00%
18
Bithumb
7.8
$ 0.52
$ 27,111
51,453 XTZ
0.00%
19
CoinEx
5.4
$ 0.52
$ 22,316
42,353 XTZ
0.00%
20
Bitfinex
8.0
$ 1.50
$ 11,998
22,771 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.52
$ 9,255
17,565 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,364
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,113
13,499 XTZ
0.00%
24
Kucoin
7.9
$ 0.52
$ 6,614
12,554 XTZ
0.00%
25
EXMO
6.1
$ 0.56
$ 5,304
10,066 XTZ
0.00%
26
Coinone
7.4
$ 0.53
$ 4,239
8,046 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 3,129
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,597
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.54
$ 91.71
174.1 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.53
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.66$
365 days
Current Price27%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 486.9MILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has gained 1.71%.

Rankings:
#104Capitalization
#327Price
#72Volume 24h
#1280Rarity
Global:#57
Capitalization:
486,941,248$ 486.9 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.53$-1.00%
225/06/20250.53$-0.45%
324/06/20250.53$2.59%
423/06/20250.52$7.33%
522/06/20250.49$-2.92%
621/06/20250.50$-3.41%
720/06/20250.52$-2.96%
819/06/20250.53$0.26%
918/06/20250.53$-1.44%
1017/06/20250.54$-6.89%
1116/06/20250.58$5.33%
1215/06/20250.55$-1.59%
1314/06/20250.56$-0.29%
1413/06/20250.56$-5.32%
© 2023 by WeCoiners.com
Made with love in Italy