Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
11/08/2026: 0.36$
10/08/2026: 0.36$
09/08/2026: 0.36$
08/08/2026: 0.36$
07/08/2026: 0.36$
06/08/2026: 0.36$
05/08/2026: 0.36$
04/08/2026: 0.36$
03/08/2026: 0.36$
02/08/2026: 0.36$
01/08/2026: 0.36$
31/07/2026: 0.36$
30/07/2026: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$

Trend over the last 60 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
11/08/2026: 0.36$
10/08/2026: 0.36$
09/08/2026: 0.36$
08/08/2026: 0.36$
07/08/2026: 0.36$
06/08/2026: 0.36$
05/08/2026: 0.36$
04/08/2026: 0.36$
03/08/2026: 0.36$
02/08/2026: 0.36$
01/08/2026: 0.36$
31/07/2026: 0.36$
30/07/2026: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$
12/07/2026: 0.36$
11/07/2026: 0.36$
10/07/2026: 0.36$
09/07/2026: 0.36$
08/07/2026: 0.36$
07/07/2026: 0.36$
06/07/2026: 0.36$
05/07/2026: 0.36$
04/07/2026: 0.36$
03/07/2026: 0.36$
02/07/2026: 0.36$
01/07/2026: 0.36$
30/06/2026: 0.36$
29/06/2026: 0.36$
28/06/2026: 0.36$
27/06/2026: 0.36$
26/06/2026: 0.36$
25/06/2026: 0.36$
24/06/2026: 0.36$
23/06/2026: 0.36$
22/06/2026: 0.36$
21/06/2026: 0.36$
20/06/2026: 0.36$
19/06/2026: 0.36$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.36$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.36$

Trend over the last 90 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
11/08/2026: 0.36$
10/08/2026: 0.36$
09/08/2026: 0.36$
08/08/2026: 0.36$
07/08/2026: 0.36$
06/08/2026: 0.36$
05/08/2026: 0.36$
04/08/2026: 0.36$
03/08/2026: 0.36$
02/08/2026: 0.36$
01/08/2026: 0.36$
31/07/2026: 0.36$
30/07/2026: 0.36$
29/07/2026: 0.36$
28/07/2026: 0.36$
27/07/2026: 0.36$
26/07/2026: 0.36$
25/07/2026: 0.36$
24/07/2026: 0.36$
23/07/2026: 0.36$
22/07/2026: 0.36$
21/07/2026: 0.36$
20/07/2026: 0.36$
19/07/2026: 0.36$
18/07/2026: 0.36$
17/07/2026: 0.36$
16/07/2026: 0.36$
15/07/2026: 0.36$
14/07/2026: 0.36$
13/07/2026: 0.36$
12/07/2026: 0.36$
11/07/2026: 0.36$
10/07/2026: 0.36$
09/07/2026: 0.36$
08/07/2026: 0.36$
07/07/2026: 0.36$
06/07/2026: 0.36$
05/07/2026: 0.36$
04/07/2026: 0.36$
03/07/2026: 0.36$
02/07/2026: 0.36$
01/07/2026: 0.36$
30/06/2026: 0.36$
29/06/2026: 0.36$
28/06/2026: 0.36$
27/06/2026: 0.36$
26/06/2026: 0.36$
25/06/2026: 0.36$
24/06/2026: 0.36$
23/06/2026: 0.36$
22/06/2026: 0.36$
21/06/2026: 0.36$
20/06/2026: 0.36$
19/06/2026: 0.36$
18/06/2026: 0.36$
17/06/2026: 0.36$
16/06/2026: 0.36$
15/06/2026: 0.36$
14/06/2026: 0.36$
13/06/2026: 0.36$
12/06/2026: 0.36$
11/06/2026: 0.36$
10/06/2026: 0.36$
09/06/2026: 0.36$
08/06/2026: 0.36$
07/06/2026: 0.36$
06/06/2026: 0.36$
05/06/2026: 0.36$
04/06/2026: 0.36$
03/06/2026: 0.36$
02/06/2026: 0.36$
01/06/2026: 0.36$
31/05/2026: 0.36$
30/05/2026: 0.36$
29/05/2026: 0.36$
28/05/2026: 0.36$
27/05/2026: 0.36$
26/05/2026: 0.36$
25/05/2026: 0.36$
24/05/2026: 0.36$
23/05/2026: 0.36$
22/05/2026: 0.36$
21/05/2026: 0.36$
20/05/2026: 0.36$
19/05/2026: 0.36$
18/05/2026: 0.36$
17/05/2026: 0.36$
16/05/2026: 0.36$
15/05/2026: 0.36$
14/05/2026: 0.36$

Trend over the last 180 days-11%

0.449 $0.431 $0.413 $0.395 $0.377 $0.360 $0.342 $0.324 $

Trend over the last 365 days-58%

0.881 $0.801 $0.722 $0.642 $0.563 $0.483 $0.404 $0.324 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.20
$ 255,341,872
709,282,977 XTZ
98.30%
2
Binance
9.9
$ 0.72
$ 980,277
2,722,991 XTZ
0.38%
3
AscendEX
6.3
$ 0.53
$ 830,629
2,307,304 XTZ
0.32%
4
P2PB2B
4.1
$ 1.85
$ 703,545
1,954,294 XTZ
0.27%
5
Huobi Global
8.1
$ 0.20
$ 582,889
1,619,137 XTZ
0.22%
6
Hotbit
4.0
$ 2.60
$ 293,872
816,312 XTZ
0.11%
7
OceanEx
5.1
$ 0.75
$ 162,304
450,845 XTZ
0.06%
8
BitForex
3.8
$ 1.45
$ 145,195
403,321 XTZ
0.06%
9
OKEx
6.9
$ 1.40
$ 119,033
330,647 XTZ
0.05%
10
HitBTC
6.4
$ 0.20
$ 104,044
289,011 XTZ
0.04%
11
VCC Exchange
7.1
$ 4.83
$ 101,888
283,024 XTZ
0.04%
12
LATOKEN
4.6
$ 0.45
$ 72,235
200,653 XTZ
0.03%
13
Coinbase
9.5
$ 0.61
$ 69,502
193,062 XTZ
0.03%
14
BiKi
6.3
$ 2.51
$ 51,120
142,002 XTZ
0.02%
15
CoinEx
5.4
$ 0.20
$ 46,562
129,340 XTZ
0.02%
16
Big.ONE
5.9
$ 0.20
$ 46,365
128,792 XTZ
0.02%
17
Kucoin
7.9
$ 0.20
$ 36,897
102,493 XTZ
0.01%
18
Bithumb
7.8
$ 0.20
$ 25,959
72,108 XTZ
0.01%
19
Gate.io
7.7
$ 0.20
$ 14,629
40,638 XTZ
0.01%
20
Bitfinex
8.0
$ 1.19
$ 10,985
30,516 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 9,584
26,624 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 5,031
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 4,859
13,499 XTZ
0.00%
24
Crypto.com Exchange
7.3
$ 0.21
$ 2,279
6,332 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,138
5,939 XTZ
0.00%
26
Poloniex
7.6
$ 0.76
$ 1,091
3,031 XTZ
0.00%
27
Coinone
7.4
$ 0.20
$ 215.8
599.6 XTZ
0.00%
28
ProBit Exchange
3.0
$ 0.62
$ 30.95
85.97 XTZ
0.00%
29
Korbit
7.0
$ 0.20
$ 11.99
33.32 XTZ
0.00%
30
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.36
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.36$
365 days
Current Price38%
Maximum Price0.94$
ever
Current Price2%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 332.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#108Capitalization
#336Price
#72Volume 24h
#1270Rarity
Global:#52
Capitalization:
332,692,213$ 332.6 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.36$0.00%
210/08/20260.36$0.00%
309/08/20260.36$0.00%
408/08/20260.36$0.00%
507/08/20260.36$0.00%
606/08/20260.36$0.00%
705/08/20260.36$0.00%
804/08/20260.36$0.00%
903/08/20260.36$0.00%
1002/08/20260.36$0.00%
1101/08/20260.36$0.00%
1231/07/20260.36$0.00%
1330/07/20260.36$0.00%
1429/07/20260.36$0.00%
© 2025 by WeCoiners.com
Made with love in Italy