Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
18/05/2026: 0.36$
17/05/2026: 0.36$
16/05/2026: 0.36$
15/05/2026: 0.36$
14/05/2026: 0.36$
13/05/2026: 0.36$
12/05/2026: 0.36$
11/05/2026: 0.36$
10/05/2026: 0.36$
09/05/2026: 0.36$
08/05/2026: 0.36$
07/05/2026: 0.36$
06/05/2026: 0.36$
05/05/2026: 0.36$
04/05/2026: 0.36$
03/05/2026: 0.36$
02/05/2026: 0.36$
01/05/2026: 0.36$
30/04/2026: 0.36$
29/04/2026: 0.36$
28/04/2026: 0.36$
27/04/2026: 0.36$
26/04/2026: 0.36$
25/04/2026: 0.36$
24/04/2026: 0.36$
23/04/2026: 0.36$
22/04/2026: 0.36$
21/04/2026: 0.36$
20/04/2026: 0.36$
19/04/2026: 0.36$

Trend over the last 60 days+0.00%

0.374 $0.369 $0.365 $0.360 $0.356 $0.351 $0.347 $0.342 $
Now: 0.36$
18/05/2026: 0.36$
17/05/2026: 0.36$
16/05/2026: 0.36$
15/05/2026: 0.36$
14/05/2026: 0.36$
13/05/2026: 0.36$
12/05/2026: 0.36$
11/05/2026: 0.36$
10/05/2026: 0.36$
09/05/2026: 0.36$
08/05/2026: 0.36$
07/05/2026: 0.36$
06/05/2026: 0.36$
05/05/2026: 0.36$
04/05/2026: 0.36$
03/05/2026: 0.36$
02/05/2026: 0.36$
01/05/2026: 0.36$
30/04/2026: 0.36$
29/04/2026: 0.36$
28/04/2026: 0.36$
27/04/2026: 0.36$
26/04/2026: 0.36$
25/04/2026: 0.36$
24/04/2026: 0.36$
23/04/2026: 0.36$
22/04/2026: 0.36$
21/04/2026: 0.36$
20/04/2026: 0.36$
19/04/2026: 0.36$
18/04/2026: 0.36$
17/04/2026: 0.36$
16/04/2026: 0.36$
15/04/2026: 0.36$
14/04/2026: 0.36$
13/04/2026: 0.36$
12/04/2026: 0.36$
11/04/2026: 0.36$
10/04/2026: 0.36$
09/04/2026: 0.36$
08/04/2026: 0.36$
07/04/2026: 0.36$
06/04/2026: 0.36$
05/04/2026: 0.36$
04/04/2026: 0.36$
03/04/2026: 0.36$
02/04/2026: 0.36$
01/04/2026: 0.36$
31/03/2026: 0.36$
30/03/2026: 0.36$
29/03/2026: 0.36$
28/03/2026: 0.36$
27/03/2026: 0.36$
26/03/2026: 0.36$
25/03/2026: 0.36$
24/03/2026: 0.36$
23/03/2026: 0.36$
22/03/2026: 0.36$
21/03/2026: 0.36$
20/03/2026: 0.36$

Trend over the last 90 days-6.63%

0.412 $0.402 $0.392 $0.382 $0.372 $0.362 $0.352 $0.342 $
Now: 0.36$
18/05/2026: 0.36$
17/05/2026: 0.36$
16/05/2026: 0.36$
15/05/2026: 0.36$
14/05/2026: 0.36$
13/05/2026: 0.36$
12/05/2026: 0.36$
11/05/2026: 0.36$
10/05/2026: 0.36$
09/05/2026: 0.36$
08/05/2026: 0.36$
07/05/2026: 0.36$
06/05/2026: 0.36$
05/05/2026: 0.36$
04/05/2026: 0.36$
03/05/2026: 0.36$
02/05/2026: 0.36$
01/05/2026: 0.36$
30/04/2026: 0.36$
29/04/2026: 0.36$
28/04/2026: 0.36$
27/04/2026: 0.36$
26/04/2026: 0.36$
25/04/2026: 0.36$
24/04/2026: 0.36$
23/04/2026: 0.36$
22/04/2026: 0.36$
21/04/2026: 0.36$
20/04/2026: 0.36$
19/04/2026: 0.36$
18/04/2026: 0.36$
17/04/2026: 0.36$
16/04/2026: 0.36$
15/04/2026: 0.36$
14/04/2026: 0.36$
13/04/2026: 0.36$
12/04/2026: 0.36$
11/04/2026: 0.36$
10/04/2026: 0.36$
09/04/2026: 0.36$
08/04/2026: 0.36$
07/04/2026: 0.36$
06/04/2026: 0.36$
05/04/2026: 0.36$
04/04/2026: 0.36$
03/04/2026: 0.36$
02/04/2026: 0.36$
01/04/2026: 0.36$
31/03/2026: 0.36$
30/03/2026: 0.36$
29/03/2026: 0.36$
28/03/2026: 0.36$
27/03/2026: 0.36$
26/03/2026: 0.36$
25/03/2026: 0.36$
24/03/2026: 0.36$
23/03/2026: 0.36$
22/03/2026: 0.36$
21/03/2026: 0.36$
20/03/2026: 0.36$
19/03/2026: 0.36$
18/03/2026: 0.36$
17/03/2026: 0.36$
16/03/2026: 0.36$
15/03/2026: 0.36$
14/03/2026: 0.36$
13/03/2026: 0.36$
12/03/2026: 0.36$
11/03/2026: 0.36$
10/03/2026: 0.36$
09/03/2026: 0.36$
08/03/2026: 0.36$
07/03/2026: 0.36$
06/03/2026: 0.36$
05/03/2026: 0.36$
04/03/2026: 0.36$
03/03/2026: 0.37$
02/03/2026: 0.38$
01/03/2026: 0.37$
28/02/2026: 0.38$
27/02/2026: 0.38$
26/02/2026: 0.39$
25/02/2026: 0.40$
24/02/2026: 0.37$
23/02/2026: 0.37$
22/02/2026: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$

Trend over the last 180 days-28%

0.646 $0.600 $0.554 $0.508 $0.462 $0.416 $0.370 $0.324 $

Trend over the last 365 days-41%

1.095 $0.985 $0.874 $0.764 $0.654 $0.544 $0.434 $0.324 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.34
$ 1,978,276,658
5,495,212,940 XTZ
99.78%
2
Binance
9.9
$ 0.84
$ 921,474
2,559,652 XTZ
0.05%
3
Huobi Global
8.1
$ 0.34
$ 759,153
2,108,760 XTZ
0.04%
4
P2PB2B
4.1
$ 1.85
$ 703,545
1,954,294 XTZ
0.04%
5
AscendEX
6.3
$ 0.63
$ 698,673
1,940,758 XTZ
0.04%
6
Hotbit
4.0
$ 2.60
$ 293,872
816,312 XTZ
0.01%
7
OceanEx
5.1
$ 0.75
$ 162,304
450,845 XTZ
0.01%
8
BitForex
3.8
$ 1.45
$ 145,195
403,321 XTZ
0.01%
9
OKEx
6.9
$ 1.40
$ 119,033
330,647 XTZ
0.01%
10
VCC Exchange
7.1
$ 4.83
$ 101,888
283,024 XTZ
0.01%
11
HitBTC
6.4
$ 0.34
$ 84,576
234,934 XTZ
0.00%
12
Coinbase
9.5
$ 0.61
$ 69,502
193,062 XTZ
0.00%
13
LATOKEN
4.6
$ 0.49
$ 62,646
174,018 XTZ
0.00%
14
BiKi
6.3
$ 2.51
$ 51,120
142,002 XTZ
0.00%
15
Big.ONE
5.9
$ 0.34
$ 38,479
106,887 XTZ
0.00%
16
CoinEx
5.4
$ 0.34
$ 34,602
96,117 XTZ
0.00%
17
Bithumb
7.8
$ 0.33
$ 33,409
92,805 XTZ
0.00%
18
Kucoin
7.9
$ 0.34
$ 19,167
53,242 XTZ
0.00%
19
Bitfinex
8.0
$ 1.19
$ 10,985
30,516 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 9,584
26,624 XTZ
0.00%
21
Gate.io
7.7
$ 0.34
$ 7,021
19,503 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 5,031
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 4,859
13,499 XTZ
0.00%
24
Upbit
6.0
$ 3.28
$ 2,138
5,939 XTZ
0.00%
25
Coinone
7.4
$ 0.33
$ 1,953
5,425 XTZ
0.00%
26
Poloniex
7.6
$ 0.76
$ 1,091
3,031 XTZ
0.00%
27
Crypto.com Exchange
7.3
$ 0.37
$ 563.7
1,565 XTZ
0.00%
28
ProBit Exchange
3.0
$ 0.62
$ 30.95
85.97 XTZ
0.00%
29
Korbit
7.0
$ 0.33
$ 17.97
49.92 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.36
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.36$
365 days
Current Price29%
Maximum Price1.21$
ever
Current Price2%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 332.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#108Capitalization
#343Price
#72Volume 24h
#1271Rarity
Global:#57
Capitalization:
332,692,213$ 332.6 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.36$0.00%
217/05/20260.36$0.00%
316/05/20260.36$0.00%
415/05/20260.36$0.00%
514/05/20260.36$0.00%
613/05/20260.36$0.00%
712/05/20260.36$0.00%
811/05/20260.36$0.00%
910/05/20260.36$0.00%
1009/05/20260.36$0.00%
1108/05/20260.36$0.00%
1207/05/20260.36$0.00%
1306/05/20260.36$0.00%
1405/05/20260.36$0.00%
© 2025 by WeCoiners.com
Made with love in Italy