The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-29%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Now: 0.089$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$

Trend over the last 60 days-24%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Now: 0.089$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$

Trend over the last 90 days-51%

0.178 $0.163 $0.148 $0.134 $0.119 $0.105 $0.090 $0.076 $
Now: 0.089$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$

Trend over the last 180 days-70%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Trend over the last 365 days-77%

0.393 $0.347 $0.301 $0.255 $0.210 $0.164 $0.118 $0.072 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 2,108,935
23,781,496 SAND
23.81%
2
9.9
$ 0.11
$ 1,532,218
17,278,119 SAND
17.30%
3
7.8
$ 0.091
$ 1,022,546
11,530,779 SAND
11.55%
4
8.1
$ 0.090
$ 945,581
10,662,890 SAND
10.68%
5
3.8
$ 0.44
$ 740,853
8,354,262 SAND
8.37%
6
4.4
$ 0.089
$ 593,084
6,687,941 SAND
6.70%
7
3.0
$ 0.089
$ 399,602
4,506,138 SAND
4.51%
8
6.9
$ 0.82
$ 292,492
3,298,298 SAND
3.30%
9
7.9
$ 0.089
$ 201,985
2,277,698 SAND
2.28%
10
3.9
$ 0.43
$ 193,198
2,178,609 SAND
2.18%
11
3.9
$ 0.40
$ 188,719
2,128,104 SAND
2.13%
12
7.7
$ 0.089
$ 134,919
1,521,423 SAND
1.52%
13
7.1
$ 2.60
$ 127,645
1,439,394 SAND
1.44%
14
6.4
$ 0.089
$ 124,311
1,401,807 SAND
1.40%
15
6.3
$ 0.20
$ 86,504
975,467 SAND
0.98%
16
5.4
$ 0.089
$ 64,446
726,730 SAND
0.73%
17
5.9
$ 0.089
$ 56,744
639,885 SAND
0.64%
18
4.6
$ 0.089
$ 20,922
235,935 SAND
0.24%
19
4.0
$ 0.56
$ 11,195
126,243 SAND
0.13%
20
7.3
$ 0.089
$ 7,857
88,608 SAND
0.09%
21
6.0
$ 0.27
$ 2,121
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.089
24h:
6.70%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price0.18$
365 days
Current Price21%
Maximum Price0.42$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 236.5MILLION dollars. In the last 24 hours it has gained 6.70% while in the last 7 days it has gained 1.82%.

Rankings:
#131Capitalization
#541Price
#23Volume 24h
#1531Rarity
Global:#53
Capitalization:
236,534,508$ 236.5 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,667,289,202SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.083$0.16%
211/02/20260.083$-2.67%
310/02/20260.085$-2.41%
409/02/20260.087$1.40%
508/02/20260.086$-3.20%
607/02/20260.089$2.17%
706/02/20260.087$9.15%
805/02/20260.080$-17.77%
904/02/20260.097$-2.10%
1003/02/20260.099$-3.50%
1102/02/20260.10$2.86%
1201/02/20260.100$-0.50%
1331/01/20260.10$-12.53%
1430/01/20260.11$-0.29%